Login or Join
HomepageSecRe 797IGT31_NL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 797IGT31_NL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 797IGT31_NL are 1001 and 1001
| Daily Target 1 | 1001 |
| Daily Target 2 | 1001 |
| Daily Target 3 | 1001 |
| Daily Target 4 | 1001 |
| Daily Target 5 | 1001 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1001.00 (0.23%) | 1001.00 | 1001.00 - 1001.00 | 0.0799 times | Tue 05 May 2026 | 998.72 (-0.13%) | 1023.40 | 992.55 - 1023.40 | 6.021 times | Tue 28 April 2026 | 1000.00 (0%) | 1025.00 | 995.00 - 1025.00 | 0.7583 times | Mon 27 April 2026 | 1000.00 (-2.82%) | 1000.00 | 1000.00 - 1000.00 | 0.4523 times | Thu 23 April 2026 | 1029.00 (0.39%) | 1029.00 | 1029.00 - 1029.00 | 0.0023 times | Thu 16 April 2026 | 1025.00 (-3.85%) | 1015.00 | 1015.00 - 1030.00 | 2.3298 times | Fri 10 April 2026 | 1066.00 (2.5%) | 1066.00 | 1066.00 - 1066.00 | 0.0114 times | Wed 08 April 2026 | 1040.00 (1.76%) | 1040.00 | 1040.00 - 1040.00 | 0.0023 times | Thu 02 April 2026 | 1022.00 (1.08%) | 1022.00 | 1022.00 - 1022.00 | 0.0571 times | Mon 30 March 2026 | 1011.05 (-0.01%) | 1010.50 | 1010.50 - 1011.05 | 0.2855 times | Fri 27 March 2026 | 1011.20 (-2.77%) | 1010.10 | 1010.10 - 1011.25 | 0.4683 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 797IGT31_NL are 981.35 and 1012.2
| Weekly Target 1 | 974.8 |
| Weekly Target 2 | 987.9 |
| Weekly Target 3 | 1005.65 |
| Weekly Target 4 | 1018.75 |
| Weekly Target 5 | 1036.5 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1001.00 (0.1%) | 1023.40 | 992.55 - 1023.40 | 4.735 times | Tue 28 April 2026 | 1000.00 (-2.82%) | 1000.00 | 995.00 - 1025.00 | 0.9395 times | Thu 23 April 2026 | 1029.00 (0.39%) | 1029.00 | 1029.00 - 1029.00 | 0.0018 times | Thu 16 April 2026 | 1025.00 (-3.85%) | 1015.00 | 1015.00 - 1030.00 | 1.8082 times | Fri 10 April 2026 | 1066.00 (4.31%) | 1040.00 | 1040.00 - 1066.00 | 0.0106 times | Thu 02 April 2026 | 1022.00 (1.07%) | 1010.50 | 1010.50 - 1022.00 | 0.2659 times | Fri 27 March 2026 | 1011.20 (0.11%) | 1011.00 | 1010.00 - 1040.00 | 0.6506 times | Thu 19 March 2026 | 1010.11 (-0.97%) | 1020.00 | 1010.11 - 1027.99 | 0.0798 times | Fri 13 March 2026 | 1020.00 (-0.97%) | 1030.00 | 1010.00 - 1030.00 | 1.4731 times | Wed 04 March 2026 | 1030.00 (0.98%) | 1030.00 | 1030.00 - 1030.00 | 0.0355 times | Fri 27 February 2026 | 1020.00 (0.1%) | 1010.00 | 1010.00 - 1020.00 | 0.7038 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 797IGT31_NL are 981.35 and 1012.2
| Monthly Target 1 | 974.8 |
| Monthly Target 2 | 987.9 |
| Monthly Target 3 | 1005.65 |
| Monthly Target 4 | 1018.75 |
| Monthly Target 5 | 1036.5 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1001.00 (0.1%) | 1023.40 | 992.55 - 1023.40 | 1.1384 times | Tue 28 April 2026 | 1000.00 (-1.09%) | 1022.00 | 995.00 - 1066.00 | 0.6743 times | Mon 30 March 2026 | 1011.05 (-0.88%) | 1030.00 | 1010.00 - 1040.00 | 0.5916 times | Fri 27 February 2026 | 1020.00 (0.99%) | 1010.00 | 1005.30 - 1115.00 | 0.7634 times | Fri 23 January 2026 | 1010.00 (-1.24%) | 1020.00 | 1010.00 - 1025.00 | 0.8358 times | Wed 31 December 2025 | 1022.67 (1.11%) | 986.15 | 986.15 - 1110.00 | 1.9602 times | Mon 24 November 2025 | 1011.44 (0.14%) | 1000.00 | 1000.00 - 1018.80 | 2.1635 times | Tue 28 October 2025 | 1010.00 (-0.2%) | 1000.00 | 1000.00 - 1015.00 | 0.7958 times | Mon 29 September 2025 | 1012.00 (-1.27%) | 1020.00 | 1004.00 - 1030.00 | 0.8618 times | Thu 21 August 2025 | 1025.00 (0.59%) | 1019.00 | 1019.00 - 1029.00 | 0.2152 times | Tue 29 July 2025 | 1019.00 (0.69%) | 1015.00 | 990.00 - 1020.00 | 0.6398 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 797IGT31_NL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 797IGT31_NL
DMA (daily moving average) of Sec Re 797IGT31_NL
| DMA period | DMA value |
| 5 day DMA | 1005.74 |
| 12 day DMA | 1020.33 |
| 20 day DMA | 1019.6 |
| 35 day DMA | 1019.82 |
| 50 day DMA | 1021.06 |
| 100 day DMA | 1016.17 |
| 150 day DMA | 1013.32 |
| 200 day DMA | 1011.31 |
EMA (exponential moving average) of Sec Re 797IGT31_NL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1006.47 | 1009.21 | 1014.46 |
| 12 day EMA | 1014.54 | 1017 | 1020.32 |
| 20 day EMA | 1017.26 | 1018.97 | 1021.1 |
| 35 day EMA | 1018.41 | 1019.43 | 1020.65 |
| 50 day EMA | 1017.79 | 1018.47 | 1019.28 |
SMA (simple moving average) of Sec Re 797IGT31_NL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1005.74 | 1010.54 | 1024 |
| 12 day SMA | 1020.33 | 1021.08 | 1022.02 |
| 20 day SMA | 1019.6 | 1021.05 | 1022.12 |
| 35 day SMA | 1019.82 | 1020.22 | 1020.97 |
| 50 day SMA | 1021.06 | 1021.24 | 1020.99 |
| 100 day SMA | 1016.17 | 1016.32 | 1016.49 |
| 150 day SMA | 1013.32 | 1013.35 | 1013.46 |
| 200 day SMA | 1011.31 | 1011.38 | 1011.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.