Login or Join
HomepageSecRe 797IGT31_NL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 797IGT31_NL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 797IGT31_NL are 1005 and 1015
| Daily Target 1 | 996.67 |
| Daily Target 2 | 1003.33 |
| Daily Target 3 | 1006.6666666667 |
| Daily Target 4 | 1013.33 |
| Daily Target 5 | 1016.67 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 1010.00 (1%) | 1000.00 | 1000.00 - 1010.00 | 0.0318 times | Fri 18 September 2026 | 1000.00 (-1.43%) | 1000.00 | 1000.00 - 1000.00 | 0.0159 times | Thu 17 September 2026 | 1014.50 (-0.32%) | 1017.60 | 1014.50 - 1017.90 | 3.2114 times | Wed 16 September 2026 | 1017.80 (0%) | 1017.80 | 1017.80 - 1017.80 | 0.159 times | Thu 10 September 2026 | 1017.80 (1.27%) | 1017.80 | 1017.80 - 1017.80 | 0.5723 times | Wed 09 September 2026 | 1005.00 (-1.26%) | 1005.00 | 1005.00 - 1005.00 | 0.0477 times | Tue 08 September 2026 | 1017.80 (0%) | 1017.80 | 1017.40 - 1017.80 | 1.5898 times | Fri 04 September 2026 | 1017.80 (0.77%) | 1017.80 | 1015.00 - 1017.80 | 2.7822 times | Wed 02 September 2026 | 1010.00 (-0.75%) | 1010.00 | 1010.00 - 1010.00 | 0.159 times | Wed 26 August 2026 | 1017.60 (1.46%) | 1017.80 | 1017.60 - 1017.80 | 1.4308 times | Mon 24 August 2026 | 1003.00 (-0.35%) | 1003.00 | 1003.00 - 1003.00 | 1.2242 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 797IGT31_NL are 1005 and 1015
| Weekly Target 1 | 996.67 |
| Weekly Target 2 | 1003.33 |
| Weekly Target 3 | 1006.6666666667 |
| Weekly Target 4 | 1013.33 |
| Weekly Target 5 | 1016.67 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 1010.00 (1%) | 1000.00 | 1000.00 - 1010.00 | 0.0083 times | Fri 18 September 2026 | 1000.00 (-1.75%) | 1017.80 | 1000.00 - 1017.90 | 0.8791 times | Thu 10 September 2026 | 1017.80 (0%) | 1017.80 | 1005.00 - 1017.80 | 0.5737 times | Fri 04 September 2026 | 1017.80 (0.02%) | 1010.00 | 1010.00 - 1017.80 | 0.7635 times | Wed 26 August 2026 | 1017.60 (1.1%) | 1003.00 | 1003.00 - 1017.80 | 0.6892 times | Thu 20 August 2026 | 1006.49 (-1.32%) | 1020.00 | 1002.00 - 1020.00 | 1.135 times | Fri 14 August 2026 | 1020.00 (0.49%) | 1019.00 | 1000.00 - 1020.00 | 0.6686 times | Fri 07 August 2026 | 1015.00 (0.5%) | 1000.00 | 1000.00 - 1015.00 | 2.5877 times | Fri 31 July 2026 | 1010.00 (-0.5%) | 1016.00 | 1001.15 - 1016.00 | 0.6851 times | Thu 23 July 2026 | 1015.08 (1.41%) | 1023.00 | 1011.36 - 1023.00 | 2.0099 times | Fri 17 July 2026 | 1001.01 (-3.66%) | 1038.99 | 1001.00 - 1038.99 | 0.066 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 797IGT31_NL are 1001.05 and 1018.95
| Monthly Target 1 | 991.4 |
| Monthly Target 2 | 1000.7 |
| Monthly Target 3 | 1009.3 |
| Monthly Target 4 | 1018.6 |
| Monthly Target 5 | 1027.2 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 1010.00 (-0.75%) | 1010.00 | 1000.00 - 1017.90 | 0.2597 times | Wed 26 August 2026 | 1017.60 (0.75%) | 1000.00 | 1000.00 - 1020.00 | 0.5932 times | Fri 31 July 2026 | 1010.00 (0.1%) | 1009.00 | 1001.00 - 1050.00 | 1.332 times | Tue 30 June 2026 | 1009.00 (-0.1%) | 1005.00 | 995.00 - 1110.00 | 0.4313 times | Fri 29 May 2026 | 1010.00 (1%) | 1023.40 | 992.55 - 1023.40 | 1.9281 times | Tue 28 April 2026 | 1000.00 (-1.09%) | 1022.00 | 995.00 - 1066.00 | 0.7624 times | Mon 30 March 2026 | 1011.05 (-0.88%) | 1030.00 | 1010.00 - 1040.00 | 0.6689 times | Fri 27 February 2026 | 1020.00 (0.99%) | 1010.00 | 1005.30 - 1115.00 | 0.8631 times | Fri 23 January 2026 | 1010.00 (-1.24%) | 1020.00 | 1010.00 - 1025.00 | 0.945 times | Wed 31 December 2025 | 1022.67 (1.11%) | 986.15 | 986.15 - 1110.00 | 2.2163 times | Mon 24 November 2025 | 1011.44 (0.14%) | 1000.00 | 1000.00 - 1018.80 | 2.4461 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 797IGT31_NL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 797IGT31_NL
DMA (daily moving average) of Sec Re 797IGT31_NL
| DMA period | DMA value |
| 5 day DMA | 1012.02 |
| 12 day DMA | 1011.48 |
| 20 day DMA | 1012.68 |
| 35 day DMA | 1014.74 |
| 50 day DMA | 1020.34 |
| 100 day DMA | 1019.51 |
| 150 day DMA | 1017.16 |
| 200 day DMA | 1015.01 |
EMA (exponential moving average) of Sec Re 797IGT31_NL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1009.94 | 1009.91 | 1014.87 |
| 12 day EMA | 1011.67 | 1011.97 | 1014.15 |
| 20 day EMA | 1012.76 | 1013.05 | 1014.42 |
| 35 day EMA | 1015.57 | 1015.9 | 1016.84 |
| 50 day EMA | 1018.23 | 1018.57 | 1019.33 |
SMA (simple moving average) of Sec Re 797IGT31_NL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1012.02 | 1011.02 | 1014.58 |
| 12 day SMA | 1011.48 | 1012.32 | 1013.98 |
| 20 day SMA | 1012.68 | 1012.43 | 1012.93 |
| 35 day SMA | 1014.74 | 1014.94 | 1016.94 |
| 50 day SMA | 1020.34 | 1020.34 | 1020.58 |
| 100 day SMA | 1019.51 | 1020.51 | 1020.61 |
| 150 day SMA | 1017.16 | 1017.12 | 1017.46 |
| 200 day SMA | 1015.01 | 1015.03 | 1015.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.