SecRe 797IGT31_NL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 797IGT31_NL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 797IGT31_NL are 1009.5 and 1010.5 | Daily Target 1 | 1009.33 | | Daily Target 2 | 1009.67 | | Daily Target 3 | 1010.3333333333 | | Daily Target 4 | 1010.67 | | Daily Target 5 | 1011.33 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1010.00 (-0.2%) |
1011.00 |
1010.00 - 1011.00 |
0.831 times |
Thu 10 July 2025 |
1012.00 (0.7%) |
1012.00 |
1012.00 - 1012.00 |
0.277 times |
Wed 09 July 2025 |
1005.00 (1.52%) |
1014.90 |
1005.00 - 1014.90 |
0.7941 times |
Tue 08 July 2025 |
990.00 (-2.89%) |
1020.00 |
990.00 - 1020.00 |
1.482 times |
Mon 07 July 2025 |
1019.50 (0.44%) |
1019.50 |
1019.50 - 1019.50 |
0.1154 times |
Fri 04 July 2025 |
1015.00 (0.3%) |
1015.00 |
1014.50 - 1015.00 |
0.9372 times |
Mon 30 June 2025 |
1012.00 (0.1%) |
1011.00 |
1010.00 - 1012.00 |
2.9871 times |
Fri 27 June 2025 |
1011.00 (0.6%) |
1005.00 |
1005.00 - 1011.00 |
1.2927 times |
Thu 26 June 2025 |
1005.00 (-4.29%) |
1000.00 |
1000.00 - 1005.00 |
0.8218 times |
Mon 23 June 2025 |
1050.00 (3.45%) |
1050.00 |
1050.00 - 1050.00 |
0.4617 times |
Fri 20 June 2025 |
1015.00 (-0.1%) |
1015.00 |
1015.00 - 1015.00 |
0.0185 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 797IGT31_NL are 985 and 1015 | Weekly Target 1 | 976.67 | | Weekly Target 2 | 993.33 | | Weekly Target 3 | 1006.6666666667 | | Weekly Target 4 | 1023.33 | | Weekly Target 5 | 1036.67 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1010.00 (-0.49%) |
1019.50 |
990.00 - 1020.00 |
1.4227 times |
Fri 04 July 2025 |
1015.00 (0.4%) |
1011.00 |
1010.00 - 1015.00 |
1.5953 times |
Fri 27 June 2025 |
1011.00 (-0.39%) |
1050.00 |
1000.00 - 1050.00 |
1.0473 times |
Fri 20 June 2025 |
1015.00 (-0.1%) |
1016.00 |
1015.00 - 1016.00 |
1.0961 times |
Wed 11 June 2025 |
1016.00 (0%) |
1016.00 |
1016.00 - 1016.00 |
0.488 times |
Thu 05 June 2025 |
1016.00 (0.1%) |
1015.50 |
1013.00 - 1016.00 |
1.4058 times |
Fri 30 May 2025 |
1015.00 (0.8%) |
1003.00 |
1003.00 - 1015.00 |
0.2083 times |
Wed 14 May 2025 |
1006.99 (0.2%) |
1006.99 |
1006.99 - 1006.99 |
0.1689 times |
Thu 24 April 2025 |
1005.00 (0%) |
1005.00 |
1005.00 - 1005.00 |
0.0056 times |
Fri 28 March 2025 |
1005.00 (0%) |
1006.00 |
1000.00 - 1020.08 |
2.5619 times |
Fri 21 March 2025 |
1005.00 (0.6%) |
1005.00 |
1005.00 - 1005.00 |
0.0976 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 797IGT31_NL are 985 and 1015 | Monthly Target 1 | 976.67 | | Monthly Target 2 | 993.33 | | Monthly Target 3 | 1006.6666666667 | | Monthly Target 4 | 1023.33 | | Monthly Target 5 | 1036.67 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1010.00 (-0.2%) |
1015.00 |
990.00 - 1020.00 |
0.2983 times |
Mon 30 June 2025 |
1012.00 (-0.3%) |
1015.50 |
1000.00 - 1050.00 |
0.8686 times |
Fri 30 May 2025 |
1015.00 (1%) |
1006.99 |
1003.00 - 1015.00 |
0.0624 times |
Thu 24 April 2025 |
1005.00 (0%) |
1005.00 |
1005.00 - 1005.00 |
0.0009 times |
Fri 28 March 2025 |
1005.00 (0.9%) |
995.00 |
980.00 - 1020.08 |
3.5395 times |
Fri 28 February 2025 |
995.99 (0.1%) |
1009.99 |
994.00 - 1009.99 |
0.7451 times |
Thu 30 January 2025 |
995.00 (-2.45%) |
1010.00 |
995.00 - 1024.00 |
0.687 times |
Tue 31 December 2024 |
1020.00 (1.1%) |
1004.70 |
991.00 - 1104.80 |
1.597 times |
Fri 29 November 2024 |
1008.89 (-1.09%) |
995.00 |
990.00 - 1019.00 |
0.6578 times |
Thu 31 October 2024 |
1020.00 (1.75%) |
1004.00 |
990.00 - 1020.00 |
1.5433 times |
Mon 30 September 2024 |
1002.50 (0.25%) |
1001.00 |
990.00 - 1021.00 |
0.8659 times |
DMA SMA EMA moving averages of Sec Re 797IGT31_NL
DMA (daily moving average) of Sec Re 797IGT31_NL
| DMA period | DMA value | | 5 day DMA | 1007.3 | | 12 day DMA | 1013.38 | | 20 day DMA | 1014.16 | | 35 day DMA | 1010.8 | | 50 day DMA | 1008.25 | | 100 day DMA | 1007.38 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 797IGT31_NL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1009.03 | 1008.54 | 1006.81 | | 12 day EMA | 1010.95 | 1011.12 | 1010.96 | | 20 day EMA | 1011.42 | 1011.57 | 1011.53 | | 35 day EMA | 1010.47 | 1010.5 | 1010.41 | | 50 day EMA | 1008.09 | 1008.01 | 1007.85 |
SMA (simple moving average) of Sec Re 797IGT31_NL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1007.3 | 1008.3 | 1008.3 | | 12 day SMA | 1013.38 | 1013.88 | 1014.21 | | 20 day SMA | 1014.16 | 1013.81 | 1013.56 | | 35 day SMA | 1010.8 | 1010.8 | 1010.6 | | 50 day SMA | 1008.25 | 1007.95 | 1007.69 | | 100 day SMA | 1007.38 | 1007.36 | 1007.34 | | 150 day SMA | | 200 day SMA |
|
|
