SecRe 797IGT31_NL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 797IGT31_NL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 797IGT31_NL are 1000 and 1010 | Daily Target 1 | 996.66 | | Daily Target 2 | 1003.33 | | Daily Target 3 | 1006.6633333333 | | Daily Target 4 | 1013.33 | | Daily Target 5 | 1016.66 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
1009.99 (-0%) |
1010.00 |
1000.00 - 1010.00 |
3.2997 times |
Wed 19 November 2025 |
1010.00 (-0.03%) |
1015.00 |
1000.01 - 1015.00 |
0.2314 times |
Wed 12 November 2025 |
1010.30 (0.03%) |
1010.00 |
1010.00 - 1018.80 |
1.3588 times |
Tue 11 November 2025 |
1010.00 (0.09%) |
1010.00 |
1010.00 - 1010.00 |
0.016 times |
Mon 10 November 2025 |
1009.10 (-0.09%) |
1000.00 |
1000.00 - 1010.00 |
1.7071 times |
Tue 28 October 2025 |
1010.00 (0%) |
1010.00 |
1010.00 - 1010.00 |
0.1604 times |
Thu 23 October 2025 |
1010.00 (0.4%) |
1015.00 |
1010.00 - 1015.00 |
0.3437 times |
Mon 20 October 2025 |
1006.00 (-0.15%) |
1006.00 |
1006.00 - 1006.00 |
0.4812 times |
Thu 09 October 2025 |
1007.54 (-0.05%) |
1007.00 |
1006.50 - 1009.00 |
1.2557 times |
Tue 07 October 2025 |
1008.00 (0.8%) |
1008.00 |
1008.00 - 1008.00 |
1.1457 times |
Mon 06 October 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.6874 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 797IGT31_NL are 997.5 and 1012.5 | Weekly Target 1 | 993.33 | | Weekly Target 2 | 1001.66 | | Weekly Target 3 | 1008.33 | | Weekly Target 4 | 1016.66 | | Weekly Target 5 | 1023.33 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
1009.99 (-0.03%) |
1015.00 |
1000.00 - 1015.00 |
2.2415 times |
Wed 12 November 2025 |
1010.30 (0.03%) |
1000.00 |
1000.00 - 1018.80 |
1.9564 times |
Tue 28 October 2025 |
1010.00 (0%) |
1010.00 |
1010.00 - 1010.00 |
0.1018 times |
Thu 23 October 2025 |
1010.00 (0.24%) |
1006.00 |
1006.00 - 1015.00 |
0.5236 times |
Thu 09 October 2025 |
1007.54 (0.75%) |
1000.00 |
1000.00 - 1009.00 |
1.9607 times |
Fri 03 October 2025 |
1000.00 (-0.74%) |
1012.00 |
1000.00 - 1012.00 |
0.4204 times |
Fri 19 September 2025 |
1007.50 (-0.2%) |
1007.50 |
1007.50 - 1007.50 |
0.2284 times |
Fri 12 September 2025 |
1009.50 (-1.03%) |
1022.00 |
1004.00 - 1030.00 |
2.08 times |
Thu 04 September 2025 |
1020.00 (-0.49%) |
1020.00 |
1020.00 - 1025.00 |
0.3418 times |
Thu 21 August 2025 |
1025.00 (-0.1%) |
1025.00 |
1025.00 - 1025.00 |
0.1455 times |
Thu 14 August 2025 |
1026.00 (-0.29%) |
1027.00 |
1024.90 - 1027.00 |
0.4364 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 797IGT31_NL are 1005 and 1023.8 | Monthly Target 1 | 990.8 | | Monthly Target 2 | 1000.39 | | Monthly Target 3 | 1009.5966666667 | | Monthly Target 4 | 1019.19 | | Monthly Target 5 | 1028.4 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
1009.99 (-0%) |
1000.00 |
1000.00 - 1018.80 |
1.128 times |
Tue 28 October 2025 |
1010.00 (-0.2%) |
1000.00 |
1000.00 - 1015.00 |
0.7298 times |
Mon 29 September 2025 |
1012.00 (-1.27%) |
1020.00 |
1004.00 - 1030.00 |
0.7903 times |
Thu 21 August 2025 |
1025.00 (0.59%) |
1019.00 |
1019.00 - 1029.00 |
0.1974 times |
Tue 29 July 2025 |
1019.00 (0.69%) |
1015.00 |
990.00 - 1020.00 |
0.5867 times |
Mon 30 June 2025 |
1012.00 (-0.3%) |
1015.50 |
1000.00 - 1050.00 |
1.0937 times |
Fri 30 May 2025 |
1015.00 (1%) |
1006.99 |
1003.00 - 1015.00 |
0.0786 times |
Thu 24 April 2025 |
1005.00 (0%) |
1005.00 |
1005.00 - 1005.00 |
0.0012 times |
Fri 28 March 2025 |
1005.00 (0.9%) |
995.00 |
980.00 - 1020.08 |
4.4563 times |
Fri 28 February 2025 |
995.99 (0.1%) |
1009.99 |
994.00 - 1009.99 |
0.9381 times |
Thu 30 January 2025 |
995.00 (-2.45%) |
1010.00 |
995.00 - 1024.00 |
0.865 times |
DMA SMA EMA moving averages of Sec Re 797IGT31_NL
DMA (daily moving average) of Sec Re 797IGT31_NL
| DMA period | DMA value | | 5 day DMA | 1009.88 | | 12 day DMA | 1007.58 | | 20 day DMA | 1007.82 | | 35 day DMA | 1011.98 | | 50 day DMA | 1012.68 | | 100 day DMA | 1009.74 | | 150 day DMA | 1008.32 | | 200 day DMA | | EMA (exponential moving average) of Sec Re 797IGT31_NL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1009.76 | 1009.65 | 1009.47 | | 12 day EMA | 1009.3 | 1009.18 | 1009.03 | | 20 day EMA | 1009.84 | 1009.82 | 1009.8 | | 35 day EMA | 1010.49 | 1010.52 | 1010.55 | | 50 day EMA | 1012.37 | 1012.47 | 1012.57 |
SMA (simple moving average) of Sec Re 797IGT31_NL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1009.88 | 1009.88 | 1009.88 | | 12 day SMA | 1007.58 | 1007.75 | 1007.54 | | 20 day SMA | 1007.82 | 1008.32 | 1008.82 | | 35 day SMA | 1011.98 | 1012.04 | 1011.9 | | 50 day SMA | 1012.68 | 1012.78 | 1012.84 | | 100 day SMA | 1009.74 | 1009.64 | 1009.59 | | 150 day SMA | 1008.32 | 1008.28 | 1008.24 | | 200 day SMA |
|
|
