Login or Join
HomepageSecRe 797IGT31_NL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 797IGT31_NL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 797IGT31_NL are 1015 and 1015
| Daily Target 1 | 1015 |
| Daily Target 2 | 1015 |
| Daily Target 3 | 1015 |
| Daily Target 4 | 1015 |
| Daily Target 5 | 1015 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 0.1936 times | Thu 06 August 2026 | 1014.99 (0.99%) | 1014.99 | 1014.99 - 1014.99 | 0.0077 times | Mon 03 August 2026 | 1005.00 (-0.5%) | 1000.00 | 1000.00 - 1005.00 | 4.6553 times | Fri 31 July 2026 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.1084 times | Thu 30 July 2026 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.3098 times | Wed 29 July 2026 | 1010.00 (0.88%) | 1012.01 | 1010.00 - 1012.01 | 0.0155 times | Mon 27 July 2026 | 1001.15 (-1.37%) | 1016.00 | 1001.15 - 1016.00 | 0.8521 times | Thu 23 July 2026 | 1015.08 (-0.77%) | 1018.00 | 1011.36 - 1018.00 | 3.385 times | Tue 21 July 2026 | 1023.00 (2.2%) | 1023.00 | 1023.00 - 1023.00 | 0.3873 times | Fri 17 July 2026 | 1001.01 (-3.66%) | 1001.00 | 1001.00 - 1001.01 | 0.0852 times | Tue 14 July 2026 | 1038.99 (0%) | 1038.99 | 1038.99 - 1038.99 | 0.0387 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 797IGT31_NL are 1007.5 and 1022.5
| Weekly Target 1 | 995 |
| Weekly Target 2 | 1005 |
| Weekly Target 3 | 1010 |
| Weekly Target 4 | 1020 |
| Weekly Target 5 | 1025 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1015.00 (0.5%) | 1000.00 | 1000.00 - 1015.00 | 1.256 times | Fri 31 July 2026 | 1010.00 (-0.5%) | 1016.00 | 1001.15 - 1016.00 | 0.3325 times | Thu 23 July 2026 | 1015.08 (1.41%) | 1023.00 | 1011.36 - 1023.00 | 0.9756 times | Fri 17 July 2026 | 1001.01 (-3.66%) | 1038.99 | 1001.00 - 1038.99 | 0.0321 times | Fri 10 July 2026 | 1038.99 (0.87%) | 1035.00 | 1001.00 - 1050.00 | 1.0236 times | Fri 03 July 2026 | 1030.00 (1.28%) | 1009.00 | 1001.00 - 1050.00 | 3.6739 times | Tue 23 June 2026 | 1017.00 (0.79%) | 1070.00 | 1017.00 - 1089.00 | 0.0701 times | Fri 12 June 2026 | 1009.00 (0%) | 1110.00 | 995.00 - 1110.00 | 0.4347 times | Tue 02 June 2026 | 1009.00 (-0.1%) | 1005.00 | 1004.00 - 1009.00 | 0.7873 times | Fri 29 May 2026 | 1010.00 (0%) | 1010.00 | 1008.00 - 1010.00 | 1.4143 times | Fri 22 May 2026 | 1010.00 (0%) | 1009.00 | 1009.00 - 1019.90 | 0.627 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 797IGT31_NL are 1007.5 and 1022.5
| Monthly Target 1 | 995 |
| Monthly Target 2 | 1005 |
| Monthly Target 3 | 1010 |
| Monthly Target 4 | 1020 |
| Monthly Target 5 | 1025 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1015.00 (0.5%) | 1000.00 | 1000.00 - 1015.00 | 0.254 times | Fri 31 July 2026 | 1010.00 (0.1%) | 1009.00 | 1001.00 - 1050.00 | 1.1198 times | Tue 30 June 2026 | 1009.00 (-0.1%) | 1005.00 | 995.00 - 1110.00 | 0.3626 times | Fri 29 May 2026 | 1010.00 (1%) | 1023.40 | 992.55 - 1023.40 | 1.6209 times | Tue 28 April 2026 | 1000.00 (-1.09%) | 1022.00 | 995.00 - 1066.00 | 0.6409 times | Mon 30 March 2026 | 1011.05 (-0.88%) | 1030.00 | 1010.00 - 1040.00 | 0.5623 times | Fri 27 February 2026 | 1020.00 (0.99%) | 1010.00 | 1005.30 - 1115.00 | 0.7256 times | Fri 23 January 2026 | 1010.00 (-1.24%) | 1020.00 | 1010.00 - 1025.00 | 0.7944 times | Wed 31 December 2025 | 1022.67 (1.11%) | 986.15 | 986.15 - 1110.00 | 1.8632 times | Mon 24 November 2025 | 1011.44 (0.14%) | 1000.00 | 1000.00 - 1018.80 | 2.0564 times | Tue 28 October 2025 | 1010.00 (-0.2%) | 1000.00 | 1000.00 - 1015.00 | 0.7564 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 797IGT31_NL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 797IGT31_NL
DMA (daily moving average) of Sec Re 797IGT31_NL
| DMA period | DMA value |
| 5 day DMA | 1011 |
| 12 day DMA | 1015.27 |
| 20 day DMA | 1019.41 |
| 35 day DMA | 1023.41 |
| 50 day DMA | 1021.66 |
| 100 day DMA | 1019.57 |
| 150 day DMA | 1017.27 |
| 200 day DMA | 1014.6 |
EMA (exponential moving average) of Sec Re 797IGT31_NL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1012.41 | 1011.11 | 1009.17 |
| 12 day EMA | 1015.34 | 1015.4 | 1015.48 |
| 20 day EMA | 1018.65 | 1019.03 | 1019.46 |
| 35 day EMA | 1019.01 | 1019.25 | 1019.5 |
| 50 day EMA | 1020.47 | 1020.69 | 1020.92 |
SMA (simple moving average) of Sec Re 797IGT31_NL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1011 | 1010 | 1007.23 |
| 12 day SMA | 1015.27 | 1018.18 | 1017.85 |
| 20 day SMA | 1019.41 | 1023.66 | 1028.41 |
| 35 day SMA | 1023.41 | 1022.98 | 1022.58 |
| 50 day SMA | 1021.66 | 1021.57 | 1021.83 |
| 100 day SMA | 1019.57 | 1019.42 | 1019.27 |
| 150 day SMA | 1017.27 | 1017.21 | 1017.24 |
| 200 day SMA | 1014.6 | 1014.57 | 1014.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.