Login or Join
HomepageSecRe 797IGT31_NL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 797IGT31_NL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 797IGT31_NL are 1019.85 and 1019.85
| Daily Target 1 | 1019.85 |
| Daily Target 2 | 1019.85 |
| Daily Target 3 | 1019.85 |
| Daily Target 4 | 1019.85 |
| Daily Target 5 | 1019.85 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 1019.85 (1.61%) | 1019.85 | 1019.85 - 1019.85 | 0.9547 times | Thu 29 October 2026 | 1003.70 (-0.67%) | 1003.70 | 1003.70 - 1003.70 | 0.0955 times | Wed 21 October 2026 | 1010.50 (-0.44%) | 1010.00 | 1010.00 - 1011.00 | 0.9785 times | Mon 19 October 2026 | 1015.00 (1.4%) | 1001.00 | 1001.00 - 1015.00 | 1.1933 times | Fri 16 October 2026 | 1001.00 (-0%) | 1019.90 | 1001.00 - 1019.90 | 2.1957 times | Thu 15 October 2026 | 1001.01 (-1.38%) | 1001.01 | 1001.01 - 1001.01 | 3.3174 times | Wed 14 October 2026 | 1015.00 (1.5%) | 1000.00 | 1000.00 - 1015.00 | 0.4773 times | Mon 05 October 2026 | 1000.00 (-1.76%) | 1000.00 | 1000.00 - 1000.00 | 0.0239 times | Thu 24 September 2026 | 1017.90 (0.78%) | 1017.90 | 1017.90 - 1017.90 | 0.716 times | Tue 22 September 2026 | 1010.00 (1%) | 1000.00 | 1000.00 - 1010.00 | 0.0477 times | Fri 18 September 2026 | 1000.00 (-1.43%) | 1000.00 | 1000.00 - 1000.00 | 0.0239 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 797IGT31_NL are 1019.85 and 1019.85
| Weekly Target 1 | 1019.85 |
| Weekly Target 2 | 1019.85 |
| Weekly Target 3 | 1019.85 |
| Weekly Target 4 | 1019.85 |
| Weekly Target 5 | 1019.85 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 1019.85 (1.61%) | 1019.85 | 1019.85 - 1019.85 | 0.2564 times | Thu 29 October 2026 | 1003.70 (0.27%) | 1001.00 | 1001.00 - 1015.00 | 0.609 times | Fri 16 October 2026 | 1001.00 (-1.66%) | 1000.00 | 1000.00 - 1019.90 | 1.6154 times | Thu 24 September 2026 | 1017.90 (1.79%) | 1000.00 | 1000.00 - 1017.90 | 0.2051 times | Fri 18 September 2026 | 1000.00 (-1.75%) | 1017.80 | 1000.00 - 1017.90 | 1.3654 times | Thu 10 September 2026 | 1017.80 (0%) | 1017.80 | 1005.00 - 1017.80 | 0.891 times | Fri 04 September 2026 | 1017.80 (0.02%) | 1010.00 | 1010.00 - 1017.80 | 1.1859 times | Wed 26 August 2026 | 1017.60 (1.1%) | 1003.00 | 1003.00 - 1017.80 | 1.0705 times | Thu 20 August 2026 | 1006.49 (-1.32%) | 1020.00 | 1002.00 - 1020.00 | 1.7628 times | Fri 14 August 2026 | 1020.00 (0.49%) | 1019.00 | 1000.00 - 1020.00 | 1.0385 times | Fri 07 August 2026 | 1015.00 (0.5%) | 1000.00 | 1000.00 - 1015.00 | 4.0192 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 797IGT31_NL are 1019.85 and 1019.85
| Monthly Target 1 | 1019.85 |
| Monthly Target 2 | 1019.85 |
| Monthly Target 3 | 1019.85 |
| Monthly Target 4 | 1019.85 |
| Monthly Target 5 | 1019.85 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 1019.85 (1.61%) | 1019.85 | 1019.85 - 1019.85 | 0.0274 times | Thu 29 October 2026 | 1003.70 (-1.4%) | 1000.00 | 1000.00 - 1019.90 | 0.2375 times | Thu 24 September 2026 | 1017.90 (0.03%) | 1010.00 | 1000.00 - 1017.90 | 0.3895 times | Wed 26 August 2026 | 1017.60 (0.75%) | 1000.00 | 1000.00 - 1020.00 | 0.8427 times | Fri 31 July 2026 | 1010.00 (0.1%) | 1009.00 | 1001.00 - 1050.00 | 1.8921 times | Tue 30 June 2026 | 1009.00 (-0.1%) | 1005.00 | 995.00 - 1110.00 | 0.6127 times | Fri 29 May 2026 | 1010.00 (1%) | 1023.40 | 992.55 - 1023.40 | 2.7389 times | Tue 28 April 2026 | 1000.00 (-1.09%) | 1022.00 | 995.00 - 1066.00 | 1.083 times | Mon 30 March 2026 | 1011.05 (-0.88%) | 1030.00 | 1010.00 - 1040.00 | 0.9502 times | Fri 27 February 2026 | 1020.00 (0.99%) | 1010.00 | 1005.30 - 1115.00 | 1.226 times | Fri 23 January 2026 | 1010.00 (-1.24%) | 1020.00 | 1010.00 - 1025.00 | 1.3424 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 797IGT31_NL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 797IGT31_NL
DMA (daily moving average) of Sec Re 797IGT31_NL
| DMA period | DMA value |
| 5 day DMA | 1010.01 |
| 12 day DMA | 1009.04 |
| 20 day DMA | 1010.76 |
| 35 day DMA | 1011.11 |
| 50 day DMA | 1020.32 |
| 100 day DMA | 1018.6 |
| 150 day DMA | 1017.15 |
| 200 day DMA | 1015 |
EMA (exponential moving average) of Sec Re 797IGT31_NL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1011.52 | 1007.35 | 1009.17 |
| 12 day EMA | 1010.4 | 1008.68 | 1009.59 |
| 20 day EMA | 1011.2 | 1010.29 | 1010.98 |
| 35 day EMA | 1014.81 | 1014.51 | 1015.15 |
| 50 day EMA | 1018.41 | 1018.35 | 1018.95 |
SMA (simple moving average) of Sec Re 797IGT31_NL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1010.01 | 1006.24 | 1008.5 |
| 12 day SMA | 1009.04 | 1008.87 | 1010.04 |
| 20 day SMA | 1010.76 | 1010.1 | 1010.91 |
| 35 day SMA | 1011.11 | 1011.2 | 1011.12 |
| 50 day SMA | 1020.32 | 1020.1 | 1020.14 |
| 100 day SMA | 1018.6 | 1018.66 | 1018.87 |
| 150 day SMA | 1017.15 | 1017.09 | 1017.13 |
| 200 day SMA | 1015 | 1014.88 | 1014.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.