SecRe 797IGT31_NL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 797IGT31_NL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 797IGT31_NL are 995 and 995 | Daily Target 1 | 995 | | Daily Target 2 | 995 | | Daily Target 3 | 995 | | Daily Target 4 | 995 | | Daily Target 5 | 995 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
995.00 (0%) |
995.00 |
995.00 - 995.00 |
0.5528 times |
Wed 29 January 2025 |
995.00 (-0.4%) |
995.00 |
995.00 - 995.00 |
0.0055 times |
Mon 27 January 2025 |
999.00 (-0.2%) |
1000.00 |
999.00 - 1000.00 |
0.9011 times |
Wed 22 January 2025 |
1001.00 (-2.25%) |
1015.00 |
1001.00 - 1015.00 |
3.372 times |
Mon 20 January 2025 |
1024.00 (0.59%) |
1024.00 |
1024.00 - 1024.00 |
0.0276 times |
Fri 17 January 2025 |
1018.00 (-0.1%) |
1017.99 |
1017.99 - 1018.00 |
1.6584 times |
Thu 16 January 2025 |
1018.99 (-0.06%) |
1018.99 |
1018.99 - 1018.99 |
0.0111 times |
Tue 14 January 2025 |
1019.60 (0.55%) |
1014.00 |
1014.00 - 1019.60 |
1.6971 times |
Fri 10 January 2025 |
1014.00 (-0.06%) |
1010.00 |
1010.00 - 1015.00 |
1.4151 times |
Thu 09 January 2025 |
1014.60 (1.46%) |
1015.00 |
1014.60 - 1015.00 |
0.3593 times |
Wed 08 January 2025 |
1000.00 (-1.96%) |
1010.00 |
1000.00 - 1010.00 |
2.2333 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 797IGT31_NL are 992.5 and 997.5 | Weekly Target 1 | 991.67 | | Weekly Target 2 | 993.33 | | Weekly Target 3 | 996.66666666667 | | Weekly Target 4 | 998.33 | | Weekly Target 5 | 1001.67 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
995.00 (-0.6%) |
1000.00 |
995.00 - 1000.00 |
0.3146 times |
Wed 22 January 2025 |
1001.00 (-1.67%) |
1024.00 |
1001.00 - 1024.00 |
0.7328 times |
Fri 17 January 2025 |
1018.00 (0.39%) |
1014.00 |
1014.00 - 1019.60 |
0.7257 times |
Fri 10 January 2025 |
1014.00 (0.9%) |
1005.10 |
1000.00 - 1104.80 |
1.0021 times |
Fri 27 December 2024 |
1005.00 (0.5%) |
1001.05 |
1001.00 - 1015.00 |
0.3337 times |
Fri 20 December 2024 |
1000.00 (-0.5%) |
1005.05 |
1000.00 - 1005.05 |
0.6733 times |
Fri 13 December 2024 |
1005.05 (-0.39%) |
1010.00 |
995.00 - 1012.99 |
4.3923 times |
Fri 06 December 2024 |
1009.00 (0.01%) |
1004.70 |
991.00 - 1014.40 |
0.5922 times |
Fri 29 November 2024 |
1008.89 (0.89%) |
1001.00 |
995.00 - 1014.50 |
0.7614 times |
Fri 22 November 2024 |
1000.00 (-1.86%) |
999.99 |
990.00 - 1008.00 |
0.4719 times |
Wed 13 November 2024 |
1019.00 (1.94%) |
996.00 |
994.00 - 1019.00 |
0.2991 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 797IGT31_NL are 980.5 and 1009.5 | Monthly Target 1 | 975.67 | | Monthly Target 2 | 985.33 | | Monthly Target 3 | 1004.6666666667 | | Monthly Target 4 | 1014.33 | | Monthly Target 5 | 1033.67 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
995.00 (-2.45%) |
1010.00 |
995.00 - 1024.00 |
0.9581 times |
Tue 31 December 2024 |
1020.00 (1.1%) |
1004.70 |
991.00 - 1104.80 |
2.2271 times |
Fri 29 November 2024 |
1008.89 (-1.09%) |
995.00 |
990.00 - 1019.00 |
0.9174 times |
Thu 31 October 2024 |
1020.00 (1.75%) |
1004.00 |
990.00 - 1020.00 |
2.1522 times |
Mon 30 September 2024 |
1002.50 (0.25%) |
1001.00 |
990.00 - 1021.00 |
1.2075 times |
Wed 28 August 2024 |
1000.00 (-0.99%) |
990.30 |
990.30 - 1009.90 |
0.1572 times |
Tue 23 July 2024 |
1010.00 (1.1%) |
990.00 |
990.00 - 1010.00 |
0.1342 times |
Fri 28 June 2024 |
999.00 (-1.76%) |
991.48 |
990.00 - 1016.10 |
0.92 times |
Fri 31 May 2024 |
1016.90 (0%) |
930.00 |
930.00 - 1023.90 |
0.3264 times |
Mon 03 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sec Re 797IGT31_NL
DMA (daily moving average) of Sec Re 797IGT31_NL
| DMA period | DMA value | | 5 day DMA | 1002.8 | | 12 day DMA | 1009.93 | | 20 day DMA | 1007.87 | | 35 day DMA | 1007.43 | | 50 day DMA | 1006.21 | | 100 day DMA | 1004.53 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 797IGT31_NL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1000.91 | 1003.87 | 1008.3 | | 12 day EMA | 1006.04 | 1008.05 | 1010.42 | | 20 day EMA | 1007.24 | 1008.53 | 1009.95 | | 35 day EMA | 1007.04 | 1007.75 | 1008.5 | | 50 day EMA | 1006.03 | 1006.48 | 1006.95 |
SMA (simple moving average) of Sec Re 797IGT31_NL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1002.8 | 1007.4 | 1012.2 | | 12 day SMA | 1009.93 | 1010.77 | 1011.61 | | 20 day SMA | 1007.87 | 1008.67 | 1009.47 | | 35 day SMA | 1007.43 | 1007.41 | 1008.1 | | 50 day SMA | 1006.21 | 1006.5 | 1006.76 | | 100 day SMA | 1004.53 | | 150 day SMA | | 200 day SMA |
|
|
