Login or Join
HomepageSecRe 797IGT31_NL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 797IGT31_NL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 797IGT31_NL are 981 and 1053
| Daily Target 1 | 969 |
| Daily Target 2 | 993 |
| Daily Target 3 | 1041 |
| Daily Target 4 | 1065 |
| Daily Target 5 | 1113 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1017.00 (-4.95%) | 1070.00 | 1017.00 - 1089.00 | 0.2831 times | Mon 22 June 2026 | 1070.00 (6.05%) | 1070.00 | 1070.00 - 1070.00 | 0.0083 times | Fri 12 June 2026 | 1009.00 (-8.27%) | 1095.00 | 995.00 - 1095.00 | 1.6986 times | Thu 11 June 2026 | 1100.00 (-0.9%) | 1100.00 | 1100.00 - 1100.00 | 0.0167 times | Wed 10 June 2026 | 1110.00 (0%) | 1110.00 | 1110.00 - 1110.00 | 0.0333 times | Tue 09 June 2026 | 1110.00 (10.01%) | 1110.00 | 1110.00 - 1110.00 | 0.0583 times | Tue 02 June 2026 | 1009.00 (0.3%) | 1005.00 | 1004.00 - 1009.00 | 1.9567 times | Mon 01 June 2026 | 1005.99 (-0.4%) | 1005.00 | 1005.00 - 1006.11 | 1.3156 times | Fri 29 May 2026 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.4663 times | Wed 27 May 2026 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 4.1632 times | Tue 26 May 2026 | 1010.00 (0%) | 1008.00 | 1008.00 - 1010.00 | 0.4996 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 797IGT31_NL are 981 and 1053
| Weekly Target 1 | 969 |
| Weekly Target 2 | 993 |
| Weekly Target 3 | 1041 |
| Weekly Target 4 | 1065 |
| Weekly Target 5 | 1113 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1017.00 (0.79%) | 1070.00 | 1017.00 - 1089.00 | 0.0565 times | Fri 12 June 2026 | 1009.00 (0%) | 1110.00 | 995.00 - 1110.00 | 0.3502 times | Tue 02 June 2026 | 1009.00 (-0.1%) | 1005.00 | 1004.00 - 1009.00 | 0.6342 times | Fri 29 May 2026 | 1010.00 (0%) | 1010.00 | 1008.00 - 1010.00 | 1.1393 times | Fri 22 May 2026 | 1010.00 (0%) | 1009.00 | 1009.00 - 1019.90 | 0.5051 times | Thu 14 May 2026 | 1010.00 (0.9%) | 1012.00 | 1000.00 - 1012.00 | 0.5019 times | Fri 08 May 2026 | 1001.00 (0.1%) | 1023.40 | 992.55 - 1023.40 | 4.3102 times | Tue 28 April 2026 | 1000.00 (-2.82%) | 1000.00 | 995.00 - 1025.00 | 0.8553 times | Thu 23 April 2026 | 1029.00 (0.39%) | 1029.00 | 1029.00 - 1029.00 | 0.0016 times | Thu 16 April 2026 | 1025.00 (-3.85%) | 1015.00 | 1015.00 - 1030.00 | 1.646 times | Fri 10 April 2026 | 1066.00 (4.31%) | 1040.00 | 1040.00 - 1066.00 | 0.0097 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 797IGT31_NL are 1006 and 1121
| Monthly Target 1 | 925.67 |
| Monthly Target 2 | 971.33 |
| Monthly Target 3 | 1040.6666666667 |
| Monthly Target 4 | 1086.33 |
| Monthly Target 5 | 1155.67 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1017.00 (0.69%) | 1005.00 | 995.00 - 1110.00 | 0.2587 times | Fri 29 May 2026 | 1010.00 (1%) | 1023.40 | 992.55 - 1023.40 | 1.6048 times | Tue 28 April 2026 | 1000.00 (-1.09%) | 1022.00 | 995.00 - 1066.00 | 0.6345 times | Mon 30 March 2026 | 1011.05 (-0.88%) | 1030.00 | 1010.00 - 1040.00 | 0.5567 times | Fri 27 February 2026 | 1020.00 (0.99%) | 1010.00 | 1005.30 - 1115.00 | 0.7184 times | Fri 23 January 2026 | 1010.00 (-1.24%) | 1020.00 | 1010.00 - 1025.00 | 0.7865 times | Wed 31 December 2025 | 1022.67 (1.11%) | 986.15 | 986.15 - 1110.00 | 1.8446 times | Mon 24 November 2025 | 1011.44 (0.14%) | 1000.00 | 1000.00 - 1018.80 | 2.0359 times | Tue 28 October 2025 | 1010.00 (-0.2%) | 1000.00 | 1000.00 - 1015.00 | 0.7488 times | Mon 29 September 2025 | 1012.00 (-1.27%) | 1020.00 | 1004.00 - 1030.00 | 0.811 times | Thu 21 August 2025 | 1025.00 (0.59%) | 1019.00 | 1019.00 - 1029.00 | 0.2026 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 797IGT31_NL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 797IGT31_NL
DMA (daily moving average) of Sec Re 797IGT31_NL
| DMA period | DMA value |
| 5 day DMA | 1061.2 |
| 12 day DMA | 1039.25 |
| 20 day DMA | 1026.4 |
| 35 day DMA | 1023.69 |
| 50 day DMA | 1023.32 |
| 100 day DMA | 1019.02 |
| 150 day DMA | 1015.83 |
| 200 day DMA | 1013.38 |
EMA (exponential moving average) of Sec Re 797IGT31_NL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1045.27 | 1059.4 | 1054.1 |
| 12 day EMA | 1041.55 | 1046.01 | 1041.65 |
| 20 day EMA | 1034.86 | 1036.74 | 1033.24 |
| 35 day EMA | 1028.93 | 1029.63 | 1027.25 |
| 50 day EMA | 1026 | 1026.37 | 1024.59 |
SMA (simple moving average) of Sec Re 797IGT31_NL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1061.2 | 1079.8 | 1067.6 |
| 12 day SMA | 1039.25 | 1038.67 | 1033.67 |
| 20 day SMA | 1026.4 | 1025.49 | 1021.99 |
| 35 day SMA | 1023.69 | 1023.77 | 1022.34 |
| 50 day SMA | 1023.32 | 1023.48 | 1022.28 |
| 100 day SMA | 1019.02 | 1019.04 | 1018.46 |
| 150 day SMA | 1015.83 | 1015.74 | 1015.24 |
| 200 day SMA | 1013.38 | 1013.4 | 1013.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.