Login or Join
HomepageGoiLoan 795GS2032_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 795GS2032_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 795GS2032_GS are 106.5 and 106.5
| Daily Target 1 | 106.5 |
| Daily Target 2 | 106.5 |
| Daily Target 3 | 106.5 |
| Daily Target 4 | 106.5 |
| Daily Target 5 | 106.5 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 106.50 (-1.33%) | 106.50 | 106.50 - 106.50 | 0.0022 times | Fri 06 March 2026 | 107.94 (-0.06%) | 107.94 | 107.94 - 107.94 | 8.4871 times | Thu 05 March 2026 | 108.00 (1.78%) | 108.00 | 108.00 - 108.00 | 0.0022 times | Wed 04 March 2026 | 106.11 (-1.57%) | 107.80 | 106.11 - 108.00 | 1.1055 times | Mon 23 February 2026 | 107.80 (-1.09%) | 107.58 | 107.58 - 107.80 | 0.1365 times | Thu 05 February 2026 | 108.99 (1.85%) | 107.58 | 107.58 - 108.99 | 0.2422 times | Fri 12 December 2025 | 107.01 (-1.05%) | 107.01 | 107.01 - 107.01 | 0.0044 times | Thu 11 December 2025 | 108.15 (0.54%) | 108.15 | 108.15 - 108.15 | 0.0044 times | Mon 08 December 2025 | 107.57 (0.49%) | 107.56 | 107.56 - 107.57 | 0.0132 times | Fri 05 December 2025 | 107.05 (-2.5%) | 107.05 | 107.05 - 107.05 | 0.0022 times | Tue 18 November 2025 | 109.80 (0.37%) | 109.80 | 109.80 - 109.80 | 3.7943 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 795GS2032_GS are 106.5 and 106.5
| Weekly Target 1 | 106.5 |
| Weekly Target 2 | 106.5 |
| Weekly Target 3 | 106.5 |
| Weekly Target 4 | 106.5 |
| Weekly Target 5 | 106.5 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 106.50 (-1.33%) | 106.50 | 106.50 - 106.50 | 0.0001 times | Fri 06 March 2026 | 107.94 (-0.96%) | 107.58 | 106.11 - 108.00 | 0.5458 times | Thu 05 February 2026 | 108.99 (1.85%) | 107.58 | 107.58 - 108.99 | 0.0136 times | Fri 12 December 2025 | 107.01 (-0.04%) | 107.56 | 107.01 - 108.15 | 0.0012 times | Fri 05 December 2025 | 107.05 (0.05%) | 109.80 | 107.05 - 109.80 | 1.7198 times | Wed 12 November 2025 | 107.00 (0.52%) | 107.00 | 107.00 - 111.00 | 3.2275 times | Thu 06 November 2025 | 106.45 (-0.51%) | 107.00 | 106.45 - 107.00 | 1.7323 times | Fri 31 October 2025 | 107.00 (-4.89%) | 107.00 | 107.00 - 109.00 | 0.9728 times | Tue 22 July 2025 | 112.50 (0%) | 112.50 | 112.50 - 112.50 | 1.1116 times | Fri 18 July 2025 | 112.50 (-0.43%) | 110.31 | 110.31 - 112.50 | 0.6751 times | Fri 11 July 2025 | 112.99 (1.35%) | 112.00 | 112.00 - 112.99 | 0.6299 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 795GS2032_GS are 105.36 and 107.25
| Monthly Target 1 | 104.98 |
| Monthly Target 2 | 105.74 |
| Monthly Target 3 | 106.87 |
| Monthly Target 4 | 107.63 |
| Monthly Target 5 | 108.76 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 106.50 (-1.21%) | 107.80 | 106.11 - 108.00 | 0.4572 times | Mon 23 February 2026 | 107.80 (0.74%) | 107.58 | 107.58 - 108.99 | 0.018 times | Fri 12 December 2025 | 107.01 (-2.54%) | 107.05 | 107.01 - 108.15 | 0.0012 times | Tue 18 November 2025 | 109.80 (2.62%) | 107.00 | 106.45 - 111.00 | 5.6734 times | Fri 31 October 2025 | 107.00 (-1.83%) | 107.00 | 107.00 - 107.00 | 0.8256 times | Wed 03 September 2025 | 109.00 (-3.11%) | 107.00 | 107.00 - 109.00 | 0.0006 times | Tue 22 July 2025 | 112.50 (1.35%) | 112.99 | 110.31 - 112.99 | 2.0742 times | Tue 03 June 2025 | 111.00 (0%) | 111.00 | 111.00 - 111.00 | 0.6295 times | Thu 24 April 2025 | 111.00 (5.4%) | 110.50 | 107.74 - 111.50 | 0.2555 times | Wed 26 March 2025 | 105.31 (-4.7%) | 105.00 | 105.00 - 105.35 | 0.0648 times | Fri 21 February 2025 | 110.50 (2.84%) | 110.25 | 109.00 - 110.50 | 0.4214 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 795GS2032_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 795GS2032_GS
DMA (daily moving average) of Goi Loan 795GS2032_GS
| DMA period | DMA value |
| 5 day DMA | 107.27 |
| 12 day DMA | 107.86 |
| 20 day DMA | 107.73 |
| 35 day DMA | 108.84 |
| 50 day DMA | 108.32 |
| 100 day DMA | 107.25 |
| 150 day DMA | 107.7 |
| 200 day DMA | 108.28 |
EMA (exponential moving average) of Goi Loan 795GS2032_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.31 | 107.71 | 107.59 |
| 12 day EMA | 107.67 | 107.88 | 107.87 |
| 20 day EMA | 107.93 | 108.08 | 108.1 |
| 35 day EMA | 107.87 | 107.95 | 107.95 |
| 50 day EMA | 107.98 | 108.04 | 108.04 |
SMA (simple moving average) of Goi Loan 795GS2032_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.27 | 107.77 | 107.58 |
| 12 day SMA | 107.86 | 107.9 | 108.03 |
| 20 day SMA | 107.73 | 107.86 | 107.81 |
| 35 day SMA | 108.84 | 108.81 | 108.73 |
| 50 day SMA | 108.32 | 108.28 | 108.28 |
| 100 day SMA | 107.25 | 107.28 | 107.26 |
| 150 day SMA | 107.7 | 107.7 | 107.68 |
| 200 day SMA | 108.28 | 108.29 | 108.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.