Login or Join
HomepageGoiLoan 795GS2032_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 795GS2032_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 795GS2032_GS are 108 and 108
| Daily Target 1 | 108 |
| Daily Target 2 | 108 |
| Daily Target 3 | 108 |
| Daily Target 4 | 108 |
| Daily Target 5 | 108 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 108.00 (-0.92%) | 108.00 | 108.00 - 108.00 | 0.1115 times | Thu 16 July 2026 | 109.00 (-1.01%) | 109.00 | 109.00 - 109.00 | 3.3452 times | Thu 09 July 2026 | 110.11 (1.94%) | 110.11 | 110.11 - 110.11 | 0.1115 times | Fri 03 July 2026 | 108.01 (1.37%) | 108.01 | 108.01 - 108.01 | 0.0033 times | Fri 12 June 2026 | 106.55 (1.28%) | 106.31 | 106.31 - 106.55 | 0.0223 times | Tue 09 June 2026 | 105.20 (-3.02%) | 104.95 | 104.95 - 105.20 | 0.0223 times | Fri 22 May 2026 | 108.48 (-4.99%) | 115.00 | 108.48 - 115.00 | 2.0729 times | Fri 15 May 2026 | 114.18 (4.99%) | 114.18 | 114.18 - 114.18 | 0.0011 times | Thu 30 April 2026 | 108.75 (0.46%) | 108.75 | 108.75 - 108.75 | 0.514 times | Mon 27 April 2026 | 108.25 (0.23%) | 108.25 | 108.25 - 108.25 | 3.7957 times | Fri 24 April 2026 | 108.00 (0.93%) | 108.00 | 108.00 - 108.00 | 4.4603 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 795GS2032_GS are 108 and 108
| Weekly Target 1 | 108 |
| Weekly Target 2 | 108 |
| Weekly Target 3 | 108 |
| Weekly Target 4 | 108 |
| Weekly Target 5 | 108 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 108.00 (-0.92%) | 108.00 | 108.00 - 108.00 | 0.048 times | Thu 16 July 2026 | 109.00 (-1.01%) | 109.00 | 109.00 - 109.00 | 1.4388 times | Thu 09 July 2026 | 110.11 (1.94%) | 110.11 | 110.11 - 110.11 | 0.048 times | Fri 03 July 2026 | 108.01 (1.37%) | 108.01 | 108.01 - 108.01 | 0.0014 times | Fri 12 June 2026 | 106.55 (-1.78%) | 104.95 | 104.95 - 106.55 | 0.0192 times | Fri 22 May 2026 | 108.48 (-4.99%) | 115.00 | 108.48 - 115.00 | 0.8916 times | Fri 15 May 2026 | 114.18 (5.72%) | 108.25 | 108.25 - 114.18 | 1.8541 times | Fri 24 April 2026 | 108.00 (0.47%) | 107.30 | 107.00 - 108.00 | 3.7101 times | Wed 08 April 2026 | 107.49 (0.5%) | 106.95 | 105.00 - 107.49 | 1.468 times | Thu 02 April 2026 | 106.95 (5.47%) | 105.55 | 105.55 - 106.95 | 0.5208 times | Fri 27 March 2026 | 101.40 (-3.94%) | 105.01 | 101.40 - 106.10 | 1.1266 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 795GS2032_GS are 106.95 and 109.06
| Monthly Target 1 | 106.59 |
| Monthly Target 2 | 107.3 |
| Monthly Target 3 | 108.70333333333 |
| Monthly Target 4 | 109.41 |
| Monthly Target 5 | 110.81 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 108.00 (1.36%) | 108.01 | 108.00 - 110.11 | 0.3571 times | Fri 12 June 2026 | 106.55 (-1.78%) | 104.95 | 104.95 - 106.55 | 0.0045 times | Fri 22 May 2026 | 108.48 (-0.25%) | 114.18 | 108.48 - 115.00 | 0.2074 times | Thu 30 April 2026 | 108.75 (3.03%) | 106.95 | 105.00 - 108.75 | 1.6514 times | Mon 30 March 2026 | 105.55 (-2.09%) | 107.80 | 101.40 - 108.00 | 0.8522 times | Mon 23 February 2026 | 107.80 (0.74%) | 107.58 | 107.58 - 108.99 | 0.0192 times | Fri 12 December 2025 | 107.01 (-2.54%) | 107.05 | 107.01 - 108.15 | 0.0012 times | Tue 18 November 2025 | 109.80 (2.62%) | 107.00 | 106.45 - 111.00 | 6.029 times | Fri 31 October 2025 | 107.00 (-1.83%) | 107.00 | 107.00 - 107.00 | 0.8774 times | Wed 03 September 2025 | 109.00 (-3.11%) | 107.00 | 107.00 - 109.00 | 0.0007 times | Tue 22 July 2025 | 112.50 (1.35%) | 112.99 | 110.31 - 112.99 | 2.2042 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 795GS2032_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 795GS2032_GS
DMA (daily moving average) of Goi Loan 795GS2032_GS
| DMA period | DMA value |
| 5 day DMA | 108.33 |
| 12 day DMA | 108.46 |
| 20 day DMA | 107.21 |
| 35 day DMA | 107.45 |
| 50 day DMA | 108.09 |
| 100 day DMA | 107.49 |
| 150 day DMA | 107.48 |
| 200 day DMA | 107.59 |
EMA (exponential moving average) of Goi Loan 795GS2032_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.45 | 108.67 | 108.5 |
| 12 day EMA | 108.14 | 108.17 | 108.02 |
| 20 day EMA | 107.91 | 107.9 | 107.78 |
| 35 day EMA | 108.02 | 108.02 | 107.96 |
| 50 day EMA | 108.27 | 108.28 | 108.25 |
SMA (simple moving average) of Goi Loan 795GS2032_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.33 | 107.77 | 107.67 |
| 12 day SMA | 108.46 | 108.42 | 108.09 |
| 20 day SMA | 107.21 | 107.09 | 106.97 |
| 35 day SMA | 107.45 | 107.49 | 107.41 |
| 50 day SMA | 108.09 | 108.15 | 108.19 |
| 100 day SMA | 107.49 | 107.48 | 107.44 |
| 150 day SMA | 107.48 | 107.49 | 107.49 |
| 200 day SMA | 107.59 | 107.6 | 107.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.