Login or Join
HomepageGoiLoan 795GS2032_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 795GS2032_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 795GS2032_GS are 105.08 and 105.33
| Daily Target 1 | 104.87 |
| Daily Target 2 | 105.03 |
| Daily Target 3 | 105.11666666667 |
| Daily Target 4 | 105.28 |
| Daily Target 5 | 105.37 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 105.20 (-3.02%) | 104.95 | 104.95 - 105.20 | 0.0121 times | Fri 22 May 2026 | 108.48 (-4.99%) | 115.00 | 108.48 - 115.00 | 1.1238 times | Fri 15 May 2026 | 114.18 (4.99%) | 114.18 | 114.18 - 114.18 | 0.0006 times | Thu 30 April 2026 | 108.75 (0.46%) | 108.75 | 108.75 - 108.75 | 0.2787 times | Mon 27 April 2026 | 108.25 (0.23%) | 108.25 | 108.25 - 108.25 | 2.0578 times | Fri 24 April 2026 | 108.00 (0.93%) | 108.00 | 108.00 - 108.00 | 2.4181 times | Mon 13 April 2026 | 107.00 (-0.46%) | 107.30 | 107.00 - 107.30 | 2.2585 times | Wed 08 April 2026 | 107.49 (2.37%) | 105.00 | 105.00 - 107.49 | 0.5241 times | Tue 07 April 2026 | 105.00 (0%) | 105.00 | 105.00 - 105.00 | 0.1511 times | Mon 06 April 2026 | 105.00 (-1.82%) | 106.95 | 105.00 - 106.95 | 1.1752 times | Thu 02 April 2026 | 106.95 (1.33%) | 106.95 | 106.95 - 106.95 | 0.0907 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 795GS2032_GS are 105.08 and 105.33
| Weekly Target 1 | 104.87 |
| Weekly Target 2 | 105.03 |
| Weekly Target 3 | 105.11666666667 |
| Weekly Target 4 | 105.28 |
| Weekly Target 5 | 105.37 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 105.20 (-3.02%) | 104.95 | 104.95 - 105.20 | 0.0082 times | Fri 22 May 2026 | 108.48 (-4.99%) | 115.00 | 108.48 - 115.00 | 0.7585 times | Fri 15 May 2026 | 114.18 (5.72%) | 108.25 | 108.25 - 114.18 | 1.5774 times | Fri 24 April 2026 | 108.00 (0.47%) | 107.30 | 107.00 - 108.00 | 3.1565 times | Wed 08 April 2026 | 107.49 (0.5%) | 106.95 | 105.00 - 107.49 | 1.249 times | Thu 02 April 2026 | 106.95 (5.47%) | 105.55 | 105.55 - 106.95 | 0.4431 times | Fri 27 March 2026 | 101.40 (-3.94%) | 105.01 | 101.40 - 106.10 | 0.9585 times | Tue 17 March 2026 | 105.56 (-2.2%) | 106.50 | 105.56 - 106.50 | 0.0008 times | Fri 06 March 2026 | 107.94 (-0.96%) | 107.58 | 106.11 - 108.00 | 1.8031 times | Thu 05 February 2026 | 108.99 (1.85%) | 107.58 | 107.58 - 108.99 | 0.0449 times | Fri 12 December 2025 | 107.01 (-0.04%) | 107.56 | 107.01 - 108.15 | 0.0041 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 795GS2032_GS are 105.08 and 105.33
| Monthly Target 1 | 104.87 |
| Monthly Target 2 | 105.03 |
| Monthly Target 3 | 105.11666666667 |
| Monthly Target 4 | 105.28 |
| Monthly Target 5 | 105.37 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 105.20 (-3.02%) | 104.95 | 104.95 - 105.20 | 0.0019 times | Fri 22 May 2026 | 108.48 (-0.25%) | 114.18 | 108.48 - 115.00 | 0.1751 times | Thu 30 April 2026 | 108.75 (3.03%) | 106.95 | 105.00 - 108.75 | 1.3941 times | Mon 30 March 2026 | 105.55 (-2.09%) | 107.80 | 101.40 - 108.00 | 0.7195 times | Mon 23 February 2026 | 107.80 (0.74%) | 107.58 | 107.58 - 108.99 | 0.0162 times | Fri 12 December 2025 | 107.01 (-2.54%) | 107.05 | 107.01 - 108.15 | 0.001 times | Tue 18 November 2025 | 109.80 (2.62%) | 107.00 | 106.45 - 111.00 | 5.09 times | Fri 31 October 2025 | 107.00 (-1.83%) | 107.00 | 107.00 - 107.00 | 0.7407 times | Wed 03 September 2025 | 109.00 (-3.11%) | 107.00 | 107.00 - 109.00 | 0.0006 times | Tue 22 July 2025 | 112.50 (1.35%) | 112.99 | 110.31 - 112.99 | 1.8609 times | Tue 03 June 2025 | 111.00 (0%) | 111.00 | 111.00 - 111.00 | 0.5647 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 795GS2032_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 795GS2032_GS
DMA (daily moving average) of Goi Loan 795GS2032_GS
| DMA period | DMA value |
| 5 day DMA | 108.97 |
| 12 day DMA | 107.49 |
| 20 day DMA | 106.84 |
| 35 day DMA | 107.31 |
| 50 day DMA | 108.25 |
| 100 day DMA | 107.35 |
| 150 day DMA | 107.49 |
| 200 day DMA | 107.61 |
EMA (exponential moving average) of Goi Loan 795GS2032_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.03 | 109.45 | 109.93 |
| 12 day EMA | 107.75 | 108.21 | 108.16 |
| 20 day EMA | 107.53 | 107.77 | 107.69 |
| 35 day EMA | 107.67 | 107.82 | 107.78 |
| 50 day EMA | 108.15 | 108.27 | 108.26 |
SMA (simple moving average) of Goi Loan 795GS2032_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.97 | 109.53 | 109.24 |
| 12 day SMA | 107.49 | 107.17 | 106.94 |
| 20 day SMA | 106.84 | 106.97 | 106.99 |
| 35 day SMA | 107.31 | 107.36 | 107.37 |
| 50 day SMA | 108.25 | 108.25 | 108.19 |
| 100 day SMA | 107.35 | 107.35 | 107.31 |
| 150 day SMA | 107.49 | 107.52 | 107.52 |
| 200 day SMA | 107.61 | 107.63 | 107.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.