Login or Join
HomepageGoiLoan 795GS2032_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 795GS2032_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 795GS2032_GS are 108 and 108
| Daily Target 1 | 108 |
| Daily Target 2 | 108 |
| Daily Target 3 | 108 |
| Daily Target 4 | 108 |
| Daily Target 5 | 108 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 108.00 (0.93%) | 108.00 | 108.00 - 108.00 | 2.8106 times | Mon 13 April 2026 | 107.00 (-0.46%) | 107.30 | 107.00 - 107.30 | 2.6251 times | Wed 08 April 2026 | 107.49 (2.37%) | 105.00 | 105.00 - 107.49 | 0.6092 times | Tue 07 April 2026 | 105.00 (0%) | 105.00 | 105.00 - 105.00 | 0.1757 times | Mon 06 April 2026 | 105.00 (-1.82%) | 106.95 | 105.00 - 106.95 | 1.3659 times | Thu 02 April 2026 | 106.95 (1.33%) | 106.95 | 106.95 - 106.95 | 0.1054 times | Mon 30 March 2026 | 105.55 (4.09%) | 105.55 | 105.55 - 105.55 | 0.6577 times | Fri 27 March 2026 | 101.40 (-4.11%) | 101.40 | 101.40 - 101.40 | 0.0014 times | Wed 25 March 2026 | 105.75 (0.14%) | 106.10 | 105.75 - 106.10 | 0.9064 times | Mon 23 March 2026 | 105.60 (0.04%) | 105.01 | 105.01 - 106.02 | 0.7427 times | Tue 17 March 2026 | 105.56 (-0.88%) | 105.56 | 105.56 - 105.56 | 0.0007 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 795GS2032_GS are 107.5 and 108.5
| Weekly Target 1 | 106.67 |
| Weekly Target 2 | 107.33 |
| Weekly Target 3 | 107.66666666667 |
| Weekly Target 4 | 108.33 |
| Weekly Target 5 | 108.67 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 108.00 (0.47%) | 107.30 | 107.00 - 108.00 | 1.315 times | Wed 08 April 2026 | 107.49 (0.5%) | 106.95 | 105.00 - 107.49 | 0.5203 times | Thu 02 April 2026 | 106.95 (5.47%) | 105.55 | 105.55 - 106.95 | 0.1846 times | Fri 27 March 2026 | 101.40 (-3.94%) | 105.01 | 101.40 - 106.10 | 0.3993 times | Tue 17 March 2026 | 105.56 (-2.2%) | 106.50 | 105.56 - 106.50 | 0.0003 times | Fri 06 March 2026 | 107.94 (-0.96%) | 107.58 | 106.11 - 108.00 | 0.7512 times | Thu 05 February 2026 | 108.99 (1.85%) | 107.58 | 107.58 - 108.99 | 0.0187 times | Fri 12 December 2025 | 107.01 (-0.04%) | 107.56 | 107.01 - 108.15 | 0.0017 times | Fri 05 December 2025 | 107.05 (0.05%) | 109.80 | 107.05 - 109.80 | 2.3669 times | Wed 12 November 2025 | 107.00 (0.52%) | 107.00 | 107.00 - 111.00 | 4.4418 times | Thu 06 November 2025 | 106.45 (-0.51%) | 107.00 | 106.45 - 107.00 | 2.3841 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 795GS2032_GS are 106.5 and 109.5
| Monthly Target 1 | 104 |
| Monthly Target 2 | 106 |
| Monthly Target 3 | 107 |
| Monthly Target 4 | 109 |
| Monthly Target 5 | 110 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 108.00 (2.32%) | 106.95 | 105.00 - 108.00 | 1.0049 times | Mon 30 March 2026 | 105.55 (-2.09%) | 107.80 | 101.40 - 108.00 | 0.7017 times | Mon 23 February 2026 | 107.80 (0.74%) | 107.58 | 107.58 - 108.99 | 0.0158 times | Fri 12 December 2025 | 107.01 (-2.54%) | 107.05 | 107.01 - 108.15 | 0.001 times | Tue 18 November 2025 | 109.80 (2.62%) | 107.00 | 106.45 - 111.00 | 4.9643 times | Fri 31 October 2025 | 107.00 (-1.83%) | 107.00 | 107.00 - 107.00 | 0.7225 times | Wed 03 September 2025 | 109.00 (-3.11%) | 107.00 | 107.00 - 109.00 | 0.0006 times | Tue 22 July 2025 | 112.50 (1.35%) | 112.99 | 110.31 - 112.99 | 1.815 times | Tue 03 June 2025 | 111.00 (0%) | 111.00 | 111.00 - 111.00 | 0.5508 times | Thu 24 April 2025 | 111.00 (5.4%) | 110.50 | 107.74 - 111.50 | 0.2235 times | Wed 26 March 2025 | 105.31 (-4.7%) | 105.00 | 105.00 - 105.35 | 0.0567 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 795GS2032_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 795GS2032_GS
DMA (daily moving average) of Goi Loan 795GS2032_GS
| DMA period | DMA value |
| 5 day DMA | 106.5 |
| 12 day DMA | 105.82 |
| 20 day DMA | 106.57 |
| 35 day DMA | 107.4 |
| 50 day DMA | 107.98 |
| 100 day DMA | 107.13 |
| 150 day DMA | 107.49 |
| 200 day DMA | 107.73 |
EMA (exponential moving average) of Goi Loan 795GS2032_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.89 | 106.33 | 106 |
| 12 day EMA | 106.48 | 106.2 | 106.06 |
| 20 day EMA | 106.67 | 106.53 | 106.48 |
| 35 day EMA | 107.22 | 107.17 | 107.18 |
| 50 day EMA | 107.91 | 107.91 | 107.95 |
SMA (simple moving average) of Goi Loan 795GS2032_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.5 | 106.29 | 106 |
| 12 day SMA | 105.82 | 105.81 | 105.9 |
| 20 day SMA | 106.57 | 106.52 | 106.66 |
| 35 day SMA | 107.4 | 107.53 | 107.62 |
| 50 day SMA | 107.98 | 108.01 | 108.08 |
| 100 day SMA | 107.13 | 107.11 | 107.1 |
| 150 day SMA | 107.49 | 107.5 | 107.51 |
| 200 day SMA | 107.73 | 107.77 | 107.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.