Login or Join
HomepageGoiLoan 795GS2032_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 795GS2032_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 795GS2032_GS are 103 and 103.12
| Daily Target 1 | 102.91 |
| Daily Target 2 | 102.96 |
| Daily Target 3 | 103.03 |
| Daily Target 4 | 103.08 |
| Daily Target 5 | 103.15 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 103.01 (-4.97%) | 102.98 | 102.98 - 103.10 | 1.5251 times | Tue 27 October 2026 | 108.40 (2.85%) | 108.40 | 108.40 - 108.40 | 0.0079 times | Mon 12 October 2026 | 105.40 (2.23%) | 104.75 | 104.75 - 105.40 | 0.0938 times | Tue 06 October 2026 | 103.10 (0.73%) | 103.00 | 103.00 - 103.10 | 4.0048 times | Thu 01 October 2026 | 102.35 (-1.69%) | 105.00 | 102.15 - 105.00 | 2.7348 times | Tue 29 September 2026 | 104.11 (-0.02%) | 104.11 | 104.11 - 104.11 | 0.0628 times | Mon 28 September 2026 | 104.13 (-3.04%) | 104.15 | 104.11 - 104.15 | 0.9423 times | Fri 25 September 2026 | 107.40 (2.29%) | 107.40 | 107.40 - 107.40 | 0.0002 times | Thu 24 September 2026 | 105.00 (0.83%) | 105.70 | 104.17 - 105.70 | 0.3141 times | Mon 21 September 2026 | 104.14 (-3.4%) | 104.40 | 104.11 - 106.80 | 0.3143 times | Fri 18 September 2026 | 107.80 (2.23%) | 107.80 | 107.80 - 107.80 | 0.0003 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 795GS2032_GS are 100.29 and 105.71
| Weekly Target 1 | 99.38 |
| Weekly Target 2 | 101.19 |
| Weekly Target 3 | 104.79666666667 |
| Weekly Target 4 | 106.61 |
| Weekly Target 5 | 110.22 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 103.01 (-0.09%) | 104.75 | 102.98 - 108.40 | 1.3765 times | Tue 06 October 2026 | 103.10 (0.73%) | 103.00 | 103.00 - 103.10 | 3.3887 times | Thu 01 October 2026 | 102.35 (-4.7%) | 104.15 | 102.15 - 105.00 | 3.1646 times | Fri 25 September 2026 | 107.40 (-0.37%) | 104.40 | 104.11 - 107.40 | 0.5318 times | Fri 18 September 2026 | 107.80 (0.28%) | 105.00 | 104.30 - 107.80 | 0.4064 times | Fri 11 September 2026 | 107.50 (1.03%) | 107.20 | 105.00 - 107.50 | 0.6124 times | Fri 04 September 2026 | 106.40 (1.47%) | 104.86 | 104.86 - 106.40 | 0.2924 times | Fri 28 August 2026 | 104.86 (-3.8%) | 104.86 | 104.86 - 104.86 | 0.0013 times | Fri 21 August 2026 | 109.00 (0.93%) | 110.25 | 109.00 - 112.00 | 0.2126 times | Wed 29 July 2026 | 108.00 (-0.92%) | 108.00 | 108.00 - 108.00 | 0.0133 times | Thu 16 July 2026 | 109.00 (-1.01%) | 109.00 | 109.00 - 109.00 | 0.3987 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 795GS2032_GS are 99.46 and 105.71
| Monthly Target 1 | 98.27 |
| Monthly Target 2 | 100.64 |
| Monthly Target 3 | 104.52 |
| Monthly Target 4 | 106.89 |
| Monthly Target 5 | 110.77 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 103.01 (-1.06%) | 105.00 | 102.15 - 108.40 | 5.1774 times | Tue 29 September 2026 | 104.11 (-0.72%) | 104.86 | 104.11 - 107.80 | 1.9699 times | Fri 28 August 2026 | 104.86 (-2.91%) | 110.25 | 104.86 - 112.00 | 0.1565 times | Wed 29 July 2026 | 108.00 (1.36%) | 108.01 | 108.00 - 110.11 | 0.3113 times | Fri 12 June 2026 | 106.55 (-1.78%) | 104.95 | 104.95 - 106.55 | 0.0039 times | Fri 22 May 2026 | 108.48 (-0.25%) | 114.18 | 108.48 - 115.00 | 0.1808 times | Thu 30 April 2026 | 108.75 (3.03%) | 106.95 | 105.00 - 108.75 | 1.4396 times | Mon 30 March 2026 | 105.55 (-2.09%) | 107.80 | 101.40 - 108.00 | 0.7429 times | Mon 23 February 2026 | 107.80 (0.74%) | 107.58 | 107.58 - 108.99 | 0.0167 times | Fri 12 December 2025 | 107.01 (-2.54%) | 107.05 | 107.01 - 108.15 | 0.0011 times | Tue 18 November 2025 | 109.80 (2.62%) | 107.00 | 106.45 - 111.00 | 5.2559 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 795GS2032_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 795GS2032_GS
DMA (daily moving average) of Goi Loan 795GS2032_GS
| DMA period | DMA value |
| 5 day DMA | 104.45 |
| 12 day DMA | 105.02 |
| 20 day DMA | 105.44 |
| 35 day DMA | 106.97 |
| 50 day DMA | 106.71 |
| 100 day DMA | 107.42 |
| 150 day DMA | 107.06 |
| 200 day DMA | 107.39 |
EMA (exponential moving average) of Goi Loan 795GS2032_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.8 | 105.69 | 104.33 |
| 12 day EMA | 105.13 | 105.51 | 104.99 |
| 20 day EMA | 105.6 | 105.87 | 105.6 |
| 35 day EMA | 106 | 106.18 | 106.05 |
| 50 day EMA | 106.58 | 106.73 | 106.66 |
SMA (simple moving average) of Goi Loan 795GS2032_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.45 | 104.67 | 103.82 |
| 12 day SMA | 105.02 | 105.23 | 105.15 |
| 20 day SMA | 105.44 | 105.74 | 105.92 |
| 35 day SMA | 106.97 | 107.09 | 107.06 |
| 50 day SMA | 106.71 | 106.83 | 106.81 |
| 100 day SMA | 107.42 | 107.43 | 107.43 |
| 150 day SMA | 107.06 | 107.09 | 107.08 |
| 200 day SMA | 107.39 | 107.4 | 107.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.