SdlTn 794TN32_SG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISdl Tn 794TN32_SG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SdlTn Strong Daily Stock price targets for SdlTn 794TN32_SG are 102 and 102 | Daily Target 1 | 102 | | Daily Target 2 | 102 | | Daily Target 3 | 102 | | Daily Target 4 | 102 | | Daily Target 5 | 102 |
Daily price and volume Sdl Tn
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
102.00 (0.1%) |
102.00 |
102.00 - 102.00 |
0.0327 times |
| Mon 28 April 2025 |
101.90 (-0.01%) |
101.90 |
101.90 - 101.90 |
2.6144 times |
| Wed 05 March 2025 |
101.91 (-0.01%) |
101.00 |
101.00 - 101.91 |
0.6536 times |
| Mon 10 February 2025 |
101.92 (0%) |
101.92 |
101.92 - 101.92 |
1.3072 times |
| Thu 06 February 2025 |
101.92 (-2.93%) |
101.92 |
101.92 - 101.92 |
1.2418 times |
| Fri 17 January 2025 |
105.00 (3.15%) |
105.00 |
105.00 - 105.00 |
0.0654 times |
| Fri 27 December 2024 |
101.79 (0.01%) |
101.79 |
101.79 - 101.79 |
0.9804 times |
| Thu 26 December 2024 |
101.78 (1.78%) |
101.78 |
101.78 - 101.78 |
0.1634 times |
| Mon 23 December 2024 |
100.00 (0%) |
100.00 |
100.00 - 100.00 |
2.5817 times |
| Thu 21 November 2024 |
100.00 (0%) |
100.00 |
100.00 - 100.00 |
0.3595 times |
| Tue 12 November 2024 |
100.00 (-3.07%) |
100.00 |
100.00 - 100.00 |
0.2941 times |
Weekly price and charts SdlTn Strong weekly Stock price targets for SdlTn 794TN32_SG are 101.95 and 102.05 | Weekly Target 1 | 101.87 | | Weekly Target 2 | 101.93 | | Weekly Target 3 | 101.96666666667 | | Weekly Target 4 | 102.03 | | Weekly Target 5 | 102.07 |
Weekly price and volumes for Sdl Tn
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
102.00 (0.09%) |
101.90 |
101.90 - 102.00 |
1.4945 times |
| Wed 05 March 2025 |
101.91 (-0.01%) |
101.92 |
101.00 - 101.92 |
1.107 times |
| Thu 06 February 2025 |
101.92 (-2.93%) |
101.92 |
101.92 - 101.92 |
0.7011 times |
| Fri 17 January 2025 |
105.00 (3.15%) |
105.00 |
105.00 - 105.00 |
0.0369 times |
| Fri 27 December 2024 |
101.79 (1.79%) |
100.00 |
100.00 - 101.79 |
2.1033 times |
| Thu 21 November 2024 |
100.00 (-3.07%) |
100.00 |
100.00 - 100.00 |
0.369 times |
| Tue 15 October 2024 |
103.17 (3.38%) |
103.17 |
103.17 - 103.17 |
0.369 times |
| Tue 01 October 2024 |
99.80 (-1.19%) |
99.80 |
99.80 - 99.80 |
0.9225 times |
| Wed 18 September 2024 |
101.00 (0%) |
101.00 |
101.00 - 101.00 |
0.369 times |
| Wed 11 September 2024 |
101.00 (-0.98%) |
102.00 |
101.00 - 103.00 |
2.5277 times |
| Fri 06 September 2024 |
102.00 (-2.86%) |
103.00 |
102.00 - 103.00 |
0.203 times |
Monthly price and charts SdlTn Strong monthly Stock price targets for SdlTn 794TN32_SG are 101.95 and 102.05 | Monthly Target 1 | 101.87 | | Monthly Target 2 | 101.93 | | Monthly Target 3 | 101.96666666667 | | Monthly Target 4 | 102.03 | | Monthly Target 5 | 102.07 |
Monthly price and volumes Sdl Tn
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
102.00 (0.09%) |
101.90 |
101.90 - 102.00 |
0.9963 times |
| Wed 05 March 2025 |
101.91 (-0.01%) |
101.00 |
101.00 - 101.91 |
0.246 times |
| Mon 10 February 2025 |
101.92 (-2.93%) |
101.92 |
101.92 - 101.92 |
0.9594 times |
| Fri 17 January 2025 |
105.00 (3.15%) |
105.00 |
105.00 - 105.00 |
0.0246 times |
| Fri 27 December 2024 |
101.79 (1.79%) |
100.00 |
100.00 - 101.79 |
1.4022 times |
| Thu 21 November 2024 |
100.00 (-3.07%) |
100.00 |
100.00 - 100.00 |
0.246 times |
| Tue 15 October 2024 |
103.17 (2.15%) |
99.80 |
99.80 - 103.17 |
0.861 times |
| Wed 18 September 2024 |
101.00 (-3.81%) |
103.00 |
101.00 - 103.00 |
2.0664 times |
| Thu 29 August 2024 |
105.00 (5%) |
100.00 |
100.00 - 105.00 |
2.952 times |
| Wed 03 July 2024 |
100.00 (0%) |
100.00 |
100.00 - 100.00 |
0.246 times |
| Tue 23 April 2024 |
100.00 (0%) |
99.99 |
95.00 - 100.00 |
1.2915 times |
DMA SMA EMA moving averages of Sdl Tn 794TN32_SG
DMA (daily moving average) of Sdl Tn 794TN32_SG
| DMA period | DMA value | | 5 day DMA | 101.93 | | 12 day DMA | 101.78 | | 20 day DMA | 101.76 | | 35 day DMA | 100.96 | | 50 day DMA | 101.12 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sdl Tn 794TN32_SG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 102.01 | 102.02 | 102.08 | | 12 day EMA | 101.83 | 101.8 | 101.78 | | 20 day EMA | 101.61 | 101.57 | 101.53 | | 35 day EMA | 101.42 | 101.39 | 101.36 | | 50 day EMA | 101.14 | 101.1 | 101.07 |
SMA (simple moving average) of Sdl Tn 794TN32_SG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 101.93 | 102.53 | 102.51 | | 12 day SMA | 101.78 | 101.6 | 101.52 | | 20 day SMA | 101.76 | 101.66 | 101.56 | | 35 day SMA | 100.96 | 100.91 | 100.98 | | 50 day SMA | 101.12 | 101.15 | 101.17 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
