SecRe 78ABFL33_N4 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 78ABFL33_N4 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 78ABFL33_N4 are 1020 and 1020 | Daily Target 1 | 1020 | | Daily Target 2 | 1020 | | Daily Target 3 | 1020 | | Daily Target 4 | 1020 | | Daily Target 5 | 1020 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
1020.00 (3.03%) |
1020.00 |
1020.00 - 1020.00 |
0.2871 times |
Tue 28 January 2025 |
990.00 (-1%) |
990.00 |
990.00 - 990.00 |
1.1962 times |
Wed 22 January 2025 |
1000.00 (-0.1%) |
1000.00 |
1000.00 - 1000.00 |
5.0718 times |
Tue 21 January 2025 |
1001.00 (-0.89%) |
1010.00 |
1001.00 - 1010.00 |
0.0957 times |
Mon 20 January 2025 |
1010.00 (0%) |
1010.00 |
1010.00 - 1010.00 |
0.0718 times |
Fri 17 January 2025 |
1010.00 (0.5%) |
1010.00 |
1010.00 - 1010.00 |
0.0239 times |
Mon 13 January 2025 |
1005.00 (0%) |
1005.00 |
1005.00 - 1005.00 |
0.0718 times |
Mon 06 January 2025 |
1005.00 (1.99%) |
1005.00 |
1005.00 - 1005.00 |
0.0478 times |
Tue 31 December 2024 |
985.43 (-1.85%) |
985.43 |
985.43 - 985.43 |
1.9139 times |
Mon 30 December 2024 |
1004.00 (0.1%) |
985.22 |
985.22 - 1004.00 |
1.2201 times |
Fri 27 December 2024 |
1003.00 (1.11%) |
1003.00 |
1003.00 - 1003.00 |
1.3636 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 78ABFL33_N4 are 1005 and 1035 | Weekly Target 1 | 980 | | Weekly Target 2 | 1000 | | Weekly Target 3 | 1010 | | Weekly Target 4 | 1030 | | Weekly Target 5 | 1040 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
1020.00 (2%) |
990.00 |
990.00 - 1020.00 |
0.6526 times |
Wed 22 January 2025 |
1000.00 (-0.99%) |
1010.00 |
1000.00 - 1010.00 |
2.3053 times |
Fri 17 January 2025 |
1010.00 (0.5%) |
1005.00 |
1005.00 - 1010.00 |
0.0421 times |
Mon 06 January 2025 |
1005.00 (1.99%) |
1005.00 |
1005.00 - 1005.00 |
0.0211 times |
Tue 31 December 2024 |
985.43 (-1.75%) |
985.22 |
985.22 - 1004.00 |
1.3789 times |
Fri 27 December 2024 |
1003.00 (1.44%) |
989.02 |
989.02 - 1075.00 |
1.9158 times |
Fri 13 December 2024 |
988.80 (-4%) |
1075.00 |
987.72 - 1075.00 |
1.3789 times |
Fri 06 December 2024 |
1030.00 (2.79%) |
1002.00 |
1002.00 - 1030.00 |
1.0632 times |
Tue 26 November 2024 |
1002.00 (0.7%) |
1002.00 |
1002.00 - 1002.00 |
0.0421 times |
Tue 19 November 2024 |
995.00 (-0.5%) |
1005.00 |
995.00 - 1005.00 |
1.2 times |
Wed 06 November 2024 |
1000.00 (-6.54%) |
996.00 |
996.00 - 1001.00 |
1.3158 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 78ABFL33_N4 are 1005 and 1035 | Monthly Target 1 | 980 | | Monthly Target 2 | 1000 | | Monthly Target 3 | 1010 | | Monthly Target 4 | 1030 | | Monthly Target 5 | 1040 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
1020.00 (3.51%) |
1005.00 |
990.00 - 1020.00 |
0.5361 times |
Tue 31 December 2024 |
985.43 (-1.65%) |
1002.00 |
985.22 - 1075.00 |
1.0181 times |
Tue 26 November 2024 |
1002.00 (-6.36%) |
996.00 |
995.00 - 1005.00 |
0.4539 times |
Thu 24 October 2024 |
1070.00 (1.9%) |
1050.00 |
988.50 - 1090.00 |
0.1775 times |
Mon 30 September 2024 |
1050.00 (4.48%) |
1070.00 |
999.00 - 1070.00 |
0.8331 times |
Mon 26 August 2024 |
1005.00 (0.5%) |
1070.00 |
990.00 - 1070.00 |
1.5467 times |
Wed 31 July 2024 |
1000.00 (-6.54%) |
1010.00 |
987.06 - 1070.00 |
2.9104 times |
Mon 24 June 2024 |
1070.00 (7.07%) |
985.45 |
985.45 - 1070.00 |
0.9041 times |
Fri 31 May 2024 |
999.30 (0%) |
1000.00 |
983.90 - 1070.00 |
0.6202 times |
Fri 31 January 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sec Re 78ABFL33_N4
DMA (daily moving average) of Sec Re 78ABFL33_N4
| DMA period | DMA value | | 5 day DMA | 1004.2 | | 12 day DMA | 1002.12 | | 20 day DMA | 1008.86 | | 35 day DMA | 1013.71 | | 50 day DMA | 1012.66 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 78ABFL33_N4
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1005.92 | 998.88 | 1003.32 | | 12 day EMA | 1005.89 | 1003.32 | 1005.74 | | 20 day EMA | 1007.52 | 1006.21 | 1007.92 | | 35 day EMA | 1009.47 | 1008.85 | 1009.96 | | 50 day EMA | 1011.36 | 1011.01 | 1011.87 |
SMA (simple moving average) of Sec Re 78ABFL33_N4
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1004.2 | 1002.2 | 1005.2 | | 12 day SMA | 1002.12 | 1006.7 | 1006.62 | | 20 day SMA | 1008.86 | 1007.61 | 1008.36 | | 35 day SMA | 1013.71 | 1013.14 | 1013.42 | | 50 day SMA | 1012.66 | 1012.25 | 1012.53 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
