Login or Join
HomepageAbcl7 78ABCL33_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abcl 7 78ABCL33_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Abcl7
Strong Daily Stock price targets for Abcl7 78ABCL33_N1 are 1020 and 1020
| Daily Target 1 | 1020 |
| Daily Target 2 | 1020 |
| Daily Target 3 | 1020 |
| Daily Target 4 | 1020 |
| Daily Target 5 | 1020 |
Daily price and volume Abcl 7
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1020.00 (2%) | 1020.00 | 1020.00 - 1020.00 | 0.1119 times | Mon 31 August 2026 | 1000.00 (-5.21%) | 955.00 | 955.00 - 1000.00 | 1.4925 times | Tue 25 August 2026 | 1055.00 (4.46%) | 1055.00 | 1055.00 - 1055.00 | 2.9851 times | Wed 19 August 2026 | 1010.00 (1%) | 911.00 | 911.00 - 1010.00 | 2.2388 times | Fri 31 July 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.3731 times | Fri 03 July 2026 | 1000.00 (-4.31%) | 895.20 | 895.20 - 1000.00 | 0.0746 times | Mon 22 June 2026 | 1045.00 (0.48%) | 1045.00 | 1045.00 - 1045.00 | 0.0746 times | Wed 17 June 2026 | 1040.00 (3.56%) | 1040.00 | 1040.00 - 1040.00 | 1.4925 times | Mon 15 June 2026 | 1004.25 (-2.5%) | 1004.25 | 1004.25 - 1004.25 | 0.0373 times | Tue 02 June 2026 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 1.1194 times | Mon 27 April 2026 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.7463 times |
Weekly price and charts Abcl7
Strong weekly Stock price targets for Abcl7 78ABCL33_N1 are 987.5 and 1052.5
| Weekly Target 1 | 933.33 |
| Weekly Target 2 | 976.67 |
| Weekly Target 3 | 998.33333333333 |
| Weekly Target 4 | 1041.67 |
| Weekly Target 5 | 1063.33 |
Weekly price and volumes for Abcl 7
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1020.00 (-3.32%) | 955.00 | 955.00 - 1020.00 | 0.4352 times | Tue 25 August 2026 | 1055.00 (4.46%) | 1055.00 | 1055.00 - 1055.00 | 0.8097 times | Wed 19 August 2026 | 1010.00 (1%) | 911.00 | 911.00 - 1010.00 | 0.6073 times | Fri 31 July 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1012 times | Fri 03 July 2026 | 1000.00 (-3.85%) | 1045.00 | 895.20 - 1045.00 | 0.0405 times | Wed 17 June 2026 | 1040.00 (0.97%) | 1004.25 | 1004.25 - 1040.00 | 0.415 times | Tue 02 June 2026 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.5061 times | Fri 17 April 2026 | 1030.00 (2.79%) | 1022.00 | 1022.00 - 1030.00 | 0.7085 times | Wed 01 April 2026 | 1002.00 (0%) | 1002.00 | 1002.00 - 1002.00 | 0.1012 times | Wed 25 March 2026 | 1002.00 (-0.79%) | 995.00 | 995.00 - 1010.00 | 6.2753 times | Thu 12 March 2026 | 1010.00 (-1.94%) | 1025.00 | 910.00 - 1025.00 | 5.4858 times |
Monthly price and charts Abcl7
Strong monthly Stock price targets for Abcl7 78ABCL33_N1 are 1020 and 1020
| Monthly Target 1 | 1020 |
| Monthly Target 2 | 1020 |
| Monthly Target 3 | 1020 |
| Monthly Target 4 | 1020 |
| Monthly Target 5 | 1020 |
Monthly price and volumes Abcl 7
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1020.00 (2%) | 1020.00 | 1020.00 - 1020.00 | 0.0138 times | Mon 31 August 2026 | 1000.00 (0%) | 911.00 | 911.00 - 1055.00 | 0.8291 times | Fri 31 July 2026 | 1000.00 (-4.31%) | 895.20 | 895.20 - 1000.00 | 0.0553 times | Mon 22 June 2026 | 1045.00 (1.46%) | 1030.00 | 1004.25 - 1045.00 | 0.3363 times | Mon 27 April 2026 | 1030.00 (2.79%) | 1002.00 | 1002.00 - 1030.00 | 0.4606 times | Wed 25 March 2026 | 1002.00 (-1.76%) | 1030.00 | 910.00 - 1030.00 | 5.813 times | Fri 27 February 2026 | 1020.00 (2.38%) | 1030.00 | 1020.00 - 1050.00 | 1.3772 times | Wed 21 January 2026 | 996.25 (0.63%) | 1006.25 | 996.25 - 1006.25 | 0.2672 times | Fri 12 December 2025 | 990.00 (-3.41%) | 990.00 | 990.00 - 990.00 | 0.0921 times | Tue 18 November 2025 | 1025.00 (0.49%) | 899.00 | 899.00 - 1040.00 | 0.7554 times | Thu 30 October 2025 | 1020.00 (1.49%) | 1020.00 | 994.50 - 1030.00 | 0.8614 times |
Indicator Analysis of Abcl7
Please login to view indicator analysis. or View indicator analysis of Abcl7 78ABCL33_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abcl 7 78ABCL33_N1
DMA (daily moving average) of Abcl 7 78ABCL33_N1
| DMA period | DMA value |
| 5 day DMA | 1017 |
| 12 day DMA | 1022.02 |
| 20 day DMA | 1012.61 |
| 35 day DMA | 1015.71 |
| 50 day DMA | 1013.97 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Abcl 7 78ABCL33_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1018.57 | 1017.86 | 1026.79 |
| 12 day EMA | 1018.43 | 1018.14 | 1021.44 |
| 20 day EMA | 1017.36 | 1017.08 | 1018.88 |
| 35 day EMA | 1015.21 | 1014.93 | 1015.81 |
| 50 day EMA | 1014.27 | 1014.04 | 1014.61 |
SMA (simple moving average) of Abcl 7 78ABCL33_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1017 | 1013 | 1022 |
| 12 day SMA | 1022.02 | 1022.19 | 1022.35 |
| 20 day SMA | 1012.61 | 1013.11 | 1014.11 |
| 35 day SMA | 1015.71 | 1015.71 | 1016.16 |
| 50 day SMA | 1013.97 | 1013.87 | 1013.67 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.