Login or Join
HomepageAbcl7 78ABCL33_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abcl 7 78ABCL33_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Abcl7
Strong Daily Stock price targets for Abcl7 78ABCL33_N1 are 996.5 and 1005.5
| Daily Target 1 | 995 |
| Daily Target 2 | 998 |
| Daily Target 3 | 1004 |
| Daily Target 4 | 1007 |
| Daily Target 5 | 1013 |
Daily price and volume Abcl 7
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 1001.00 (-0.89%) | 1010.00 | 1001.00 - 1010.00 | 0.3931 times | Wed 28 October 2026 | 1010.00 (1.1%) | 1010.00 | 1010.00 - 1010.00 | 0.0357 times | Tue 27 October 2026 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.2978 times | Thu 22 October 2026 | 999.00 (-0.1%) | 999.00 | 999.00 - 999.00 | 0.2978 times | Mon 19 October 2026 | 999.95 (-0%) | 1000.00 | 990.00 - 1000.00 | 5.3663 times | Fri 16 October 2026 | 1000.00 (-0.99%) | 1001.00 | 1000.00 - 1001.00 | 2.4717 times | Thu 15 October 2026 | 1010.00 (0.5%) | 1010.00 | 1010.00 - 1010.00 | 0.7564 times | Mon 12 October 2026 | 1005.00 (1.52%) | 1005.00 | 1005.00 - 1005.00 | 0.0298 times | Fri 25 September 2026 | 990.00 (-2.94%) | 894.00 | 894.00 - 1000.00 | 0.2442 times | Tue 22 September 2026 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.1072 times | Thu 17 September 2026 | 1020.00 (2%) | 1020.00 | 1020.00 - 1020.00 | 0.0179 times |
Weekly price and charts Abcl7
Strong weekly Stock price targets for Abcl7 78ABCL33_N1 are 996.5 and 1005.5
| Weekly Target 1 | 995 |
| Weekly Target 2 | 998 |
| Weekly Target 3 | 1004 |
| Weekly Target 4 | 1007 |
| Weekly Target 5 | 1013 |
Weekly price and volumes for Abcl 7
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 1001.00 (-0.89%) | 1010.00 | 1001.00 - 1010.00 | 0.3518 times | Wed 28 October 2026 | 1010.00 (1.1%) | 999.00 | 999.00 - 1010.00 | 0.2985 times | Thu 22 October 2026 | 999.00 (-0.1%) | 1000.00 | 990.00 - 1000.00 | 5.0693 times | Fri 16 October 2026 | 1000.00 (1.01%) | 1005.00 | 1000.00 - 1010.00 | 2.9158 times | Fri 25 September 2026 | 990.00 (-2.94%) | 1020.00 | 894.00 - 1020.00 | 0.3145 times | Thu 17 September 2026 | 1020.00 (-3.32%) | 955.00 | 955.00 - 1020.00 | 0.2292 times | Tue 25 August 2026 | 1055.00 (4.46%) | 1055.00 | 1055.00 - 1055.00 | 0.4264 times | Wed 19 August 2026 | 1010.00 (1%) | 911.00 | 911.00 - 1010.00 | 0.3198 times | Fri 31 July 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0533 times | Fri 03 July 2026 | 1000.00 (-3.85%) | 1045.00 | 895.20 - 1045.00 | 0.0213 times | Wed 17 June 2026 | 1040.00 (0.97%) | 1004.25 | 1004.25 - 1040.00 | 0.2186 times |
Monthly price and charts Abcl7
Strong monthly Stock price targets for Abcl7 78ABCL33_N1 are 996.5 and 1005.5
| Monthly Target 1 | 995 |
| Monthly Target 2 | 998 |
| Monthly Target 3 | 1004 |
| Monthly Target 4 | 1007 |
| Monthly Target 5 | 1013 |
Monthly price and volumes Abcl 7
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 1001.00 (-0.89%) | 1010.00 | 1001.00 - 1010.00 | 0.18 times | Wed 28 October 2026 | 1010.00 (2.02%) | 1005.00 | 990.00 - 1010.00 | 4.239 times | Fri 25 September 2026 | 990.00 (-1%) | 1020.00 | 894.00 - 1020.00 | 0.1691 times | Mon 31 August 2026 | 1000.00 (0%) | 911.00 | 911.00 - 1055.00 | 0.491 times | Fri 31 July 2026 | 1000.00 (-4.31%) | 895.20 | 895.20 - 1000.00 | 0.0327 times | Mon 22 June 2026 | 1045.00 (1.46%) | 1030.00 | 1004.25 - 1045.00 | 0.1991 times | Mon 27 April 2026 | 1030.00 (2.79%) | 1002.00 | 1002.00 - 1030.00 | 0.2728 times | Wed 25 March 2026 | 1002.00 (-1.76%) | 1030.00 | 910.00 - 1030.00 | 3.4424 times | Fri 27 February 2026 | 1020.00 (2.38%) | 1030.00 | 1020.00 - 1050.00 | 0.8156 times | Wed 21 January 2026 | 996.25 (0.63%) | 1006.25 | 996.25 - 1006.25 | 0.1582 times | Fri 12 December 2025 | 990.00 (-3.41%) | 990.00 | 990.00 - 990.00 | 0.0546 times |
Indicator Analysis of Abcl7
Please login to view indicator analysis. or View indicator analysis of Abcl7 78ABCL33_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abcl 7 78ABCL33_N1
DMA (daily moving average) of Abcl 7 78ABCL33_N1
| DMA period | DMA value |
| 5 day DMA | 1001.79 |
| 12 day DMA | 1004.5 |
| 20 day DMA | 1011.91 |
| 35 day DMA | 1012.75 |
| 50 day DMA | 1013.29 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Abcl 7 78ABCL33_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1003.06 | 1004.09 | 1001.14 |
| 12 day EMA | 1005.8 | 1006.67 | 1006.07 |
| 20 day EMA | 1008.3 | 1009.07 | 1008.97 |
| 35 day EMA | 1010.55 | 1011.11 | 1011.18 |
| 50 day EMA | 1011.76 | 1012.2 | 1012.29 |
SMA (simple moving average) of Abcl 7 78ABCL33_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1001.79 | 1001.59 | 1001.59 |
| 12 day SMA | 1004.5 | 1009 | 1009 |
| 20 day SMA | 1011.91 | 1013.36 | 1014.36 |
| 35 day SMA | 1012.75 | 1013.58 | 1013.18 |
| 50 day SMA | 1013.29 | 1013.63 | 1013.53 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.