Login or Join
HomepageAbcl7 78ABCL33_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abcl 7 78ABCL33_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Abcl7
Strong Daily Stock price targets for Abcl7 78ABCL33_N1 are 1010 and 1010
| Daily Target 1 | 1010 |
| Daily Target 2 | 1010 |
| Daily Target 3 | 1010 |
| Daily Target 4 | 1010 |
| Daily Target 5 | 1010 |
Daily price and volume Abcl 7
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1010.00 (0.3%) | 1010.00 | 1010.00 - 1010.00 | 0.5396 times | Mon 23 March 2026 | 1007.00 (-0.3%) | 995.00 | 995.00 - 1007.00 | 3.0738 times | Thu 12 March 2026 | 1010.00 (10.99%) | 1010.00 | 1010.00 - 1010.00 | 0.1434 times | Wed 11 March 2026 | 910.00 (-11.22%) | 910.00 | 910.00 - 910.00 | 0.1434 times | Mon 09 March 2026 | 1025.00 (-0.49%) | 1025.00 | 1025.00 - 1025.00 | 3.4153 times | Fri 06 March 2026 | 1030.00 (0.98%) | 1030.00 | 1030.00 - 1030.00 | 0.6831 times | Fri 27 February 2026 | 1020.00 (-0.97%) | 1020.00 | 1020.00 - 1020.00 | 1.0246 times | Wed 18 February 2026 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.0956 times | Tue 10 February 2026 | 1030.00 (-1.9%) | 1030.00 | 1030.00 - 1030.00 | 0.6899 times | Mon 09 February 2026 | 1050.00 (1.94%) | 1050.00 | 1050.00 - 1050.00 | 0.1913 times | Thu 05 February 2026 | 1030.00 (3.39%) | 1030.00 | 1030.00 - 1030.00 | 0.041 times |
Weekly price and charts Abcl7
Strong weekly Stock price targets for Abcl7 78ABCL33_N1 are 1002.5 and 1017.5
| Weekly Target 1 | 990 |
| Weekly Target 2 | 1000 |
| Weekly Target 3 | 1005 |
| Weekly Target 4 | 1015 |
| Weekly Target 5 | 1020 |
Weekly price and volumes for Abcl 7
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1010.00 (0%) | 995.00 | 995.00 - 1010.00 | 2.7424 times | Thu 12 March 2026 | 1010.00 (-1.94%) | 1025.00 | 910.00 - 1025.00 | 2.8097 times | Fri 06 March 2026 | 1030.00 (0.98%) | 1030.00 | 1030.00 - 1030.00 | 0.5184 times | Fri 27 February 2026 | 1020.00 (-0.97%) | 1050.00 | 1020.00 - 1050.00 | 1.5189 times | Thu 05 February 2026 | 1030.00 (4.04%) | 1006.25 | 996.25 - 1030.00 | 0.3318 times | Fri 12 December 2025 | 990.00 (-2.94%) | 1040.00 | 990.00 - 1040.00 | 0.5288 times | Mon 10 November 2025 | 1020.00 (0%) | 1040.00 | 1020.00 - 1040.00 | 0.3836 times | Fri 07 November 2025 | 1020.00 (0%) | 899.00 | 899.00 - 1020.00 | 0.0415 times | Thu 30 October 2025 | 1020.00 (1.49%) | 1020.00 | 994.50 - 1030.00 | 0.9694 times | Wed 24 September 2025 | 1005.00 (-1.47%) | 1005.00 | 1005.00 - 1005.00 | 0.1555 times | Fri 19 September 2025 | 1020.00 (1.49%) | 1018.00 | 1018.00 - 1020.00 | 0.788 times |
Monthly price and charts Abcl7
Strong monthly Stock price targets for Abcl7 78ABCL33_N1 are 900 and 1020
| Monthly Target 1 | 863.33 |
| Monthly Target 2 | 936.67 |
| Monthly Target 3 | 983.33333333333 |
| Monthly Target 4 | 1056.67 |
| Monthly Target 5 | 1103.33 |
Monthly price and volumes Abcl 7
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1010.00 (-0.98%) | 1030.00 | 910.00 - 1030.00 | 2.5167 times | Fri 27 February 2026 | 1020.00 (2.38%) | 1030.00 | 1020.00 - 1050.00 | 0.6426 times | Wed 21 January 2026 | 996.25 (0.63%) | 1006.25 | 996.25 - 1006.25 | 0.1247 times | Fri 12 December 2025 | 990.00 (-3.41%) | 990.00 | 990.00 - 990.00 | 0.043 times | Tue 18 November 2025 | 1025.00 (0.49%) | 899.00 | 899.00 - 1040.00 | 0.3525 times | Thu 30 October 2025 | 1020.00 (1.49%) | 1020.00 | 994.50 - 1030.00 | 0.4019 times | Wed 24 September 2025 | 1005.00 (-0.37%) | 1010.00 | 1001.00 - 1020.00 | 3.5031 times | Fri 29 August 2025 | 1008.78 (1.9%) | 1028.00 | 980.00 - 1040.00 | 1.1885 times | Wed 30 July 2025 | 990.00 (-2.94%) | 1020.00 | 988.00 - 1040.00 | 0.4384 times | Mon 30 June 2025 | 1020.00 (1.49%) | 1030.00 | 899.00 - 1030.00 | 0.7887 times | Thu 29 May 2025 | 1005.00 (-2.71%) | 1030.00 | 1000.00 - 1030.00 | 0.591 times |
Indicator Analysis of Abcl7
Please login to view indicator analysis. or View indicator analysis of Abcl7 78ABCL33_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abcl 7 78ABCL33_N1
DMA (daily moving average) of Abcl 7 78ABCL33_N1
| DMA period | DMA value |
| 5 day DMA | 992.4 |
| 12 day DMA | 1012.35 |
| 20 day DMA | 1012.98 |
| 35 day DMA | 1011.67 |
| 50 day DMA | 1010.51 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Abcl 7 78ABCL33_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1002.68 | 999.02 | 995.03 |
| 12 day EMA | 1007.17 | 1006.65 | 1006.59 |
| 20 day EMA | 1009.76 | 1009.73 | 1010.02 |
| 35 day EMA | 1010.85 | 1010.9 | 1011.13 |
| 50 day EMA | 1009.55 | 1009.53 | 1009.63 |
SMA (simple moving average) of Abcl 7 78ABCL33_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 992.4 | 996.4 | 999 |
| 12 day SMA | 1012.35 | 1012.04 | 1010.63 |
| 20 day SMA | 1012.98 | 1013.48 | 1013.93 |
| 35 day SMA | 1011.67 | 1011.81 | 1011.32 |
| 50 day SMA | 1010.51 | 1010.81 | 1010.91 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.