GoiLoan 788GS2030_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 788GS2030_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong Daily Stock price targets for GoiLoan 788GS2030_GS are 104.77 and 104.77

Daily Target 1104.77
Daily Target 2104.77
Daily Target 3104.77
Daily Target 4104.77
Daily Target 5104.77

Daily price and volume Goi Loan

Date Closing Open Range Volume
Fri 15 May 2026 104.77 (-0.87%) 104.77 104.77 - 104.77 9.9492 times
Fri 14 November 2025 105.69 (1.09%) 105.69 105.69 - 105.69 0 times
Fri 19 September 2025 104.55 (-4.95%) 104.55 104.55 - 104.55 0 times
Tue 22 July 2025 110.00 (1.7%) 110.00 110.00 - 110.00 0.005 times
Fri 18 July 2025 108.16 (-1.04%) 108.16 108.16 - 108.16 0.0005 times
Mon 14 July 2025 109.30 (1.05%) 109.30 109.30 - 109.30 0.0005 times
Mon 07 July 2025 108.16 (0%) 108.16 108.16 - 108.16 0.0025 times
Fri 04 July 2025 108.16 (2.23%) 108.16 108.16 - 108.16 0.0025 times
Wed 06 November 2024 105.80 (1.07%) 105.80 105.80 - 105.80 0.0298 times
Mon 04 November 2024 104.68 (-2.03%) 104.68 104.68 - 104.68 0.0099 times
Mon 12 February 2024 106.85 (-0.14%) 106.85 106.85 - 106.85 0.0682 times

Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 788GS2030_GS are 104.77 and 104.77

Weekly Target 1104.77
Weekly Target 2104.77
Weekly Target 3104.77
Weekly Target 4104.77
Weekly Target 5104.77

Weekly price and volumes for Goi Loan

Date Closing Open Range Volume
Fri 15 May 2026 104.77 (-0.87%) 104.77 104.77 - 104.77 6.9173 times
Fri 14 November 2025 105.69 (1.09%) 105.69 105.69 - 105.69 0 times
Fri 19 September 2025 104.55 (-3.34%) 110.00 104.55 - 110.00 0.0035 times
Fri 18 July 2025 108.16 (0%) 109.30 108.16 - 109.30 0.0007 times
Mon 07 July 2025 108.16 (0%) 108.16 108.16 - 108.16 0.0017 times
Fri 04 July 2025 108.16 (1.23%) 104.68 104.68 - 108.16 0.0294 times
Mon 12 February 2024 106.85 (0%) 106.85 106.85 - 106.85 0.0474 times
Sat 16 May 2026 (0%) - 0 times

weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 788GS2030_GS are 104.77 and 104.77

Monthly Target 1104.77
Monthly Target 2104.77
Monthly Target 3104.77
Monthly Target 4104.77
Monthly Target 5104.77

Monthly price and volumes Goi Loan

Date Closing Open Range Volume
Fri 15 May 2026 104.77 (-0.87%) 104.77 104.77 - 104.77 5.9107 times
Fri 14 November 2025 105.69 (1.09%) 105.69 105.69 - 105.69 0 times
Fri 19 September 2025 104.55 (-4.95%) 104.55 104.55 - 104.55 0 times
Tue 22 July 2025 110.00 (3.97%) 108.16 108.16 - 110.00 0.0065 times
Wed 06 November 2024 105.80 (-0.98%) 104.68 104.68 - 105.80 0.0236 times
Mon 12 February 2024 106.85 (0%) 106.98 106.85 - 107.00 0.0591 times
Sat 16 May 2026 (0%) - 0 times

monthly chart GoiLoan

DMA SMA EMA moving averages of Goi Loan 788GS2030_GS

DMA (daily moving average) of Goi Loan 788GS2030_GS

DMA period DMA value
5 day DMA 106.63
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Loan 788GS2030_GS

EMA period EMA current EMA prev EMA prev2
5 day EMA106.1106.77107.31
12 day EMA106.75107.11
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Goi Loan 788GS2030_GS

SMA period SMA current SMA prev SMA prev2
5 day SMA106.63107.54108.03
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme