Login or Join
HomepageSdlKl 783KL49_SG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sdl Kl 783KL49_SG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SdlKl
Strong Daily Stock price targets for SdlKl 783KL49_SG are 100 and 100
| Daily Target 1 | 100 |
| Daily Target 2 | 100 |
| Daily Target 3 | 100 |
| Daily Target 4 | 100 |
| Daily Target 5 | 100 |
Daily price and volume Sdl Kl
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 100.00 (1.01%) | 100.00 | 100.00 - 100.00 | 5.098 times | Thu 17 September 2026 | 99.00 (-1%) | 99.00 | 99.00 - 99.00 | 0.1961 times | Thu 10 September 2026 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.1961 times | Thu 27 August 2026 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.3922 times | Wed 26 August 2026 | 100.00 (2.04%) | 98.00 | 98.00 - 100.00 | 0.9804 times | Tue 25 August 2026 | 98.00 (0%) | 98.00 | 98.00 - 98.00 | 0.1961 times | Thu 20 August 2026 | 98.00 (0%) | 98.00 | 98.00 - 98.00 | 0.1961 times | Thu 13 August 2026 | 98.00 (0%) | 98.00 | 95.00 - 98.00 | 1.5686 times | Mon 10 August 2026 | 98.00 (-2%) | 98.00 | 98.00 - 98.00 | 0.1961 times | Thu 06 August 2026 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.9804 times | Wed 23 September 2026 | (0%) | - | 0 times |
Weekly price and charts SdlKl
Strong weekly Stock price targets for SdlKl 783KL49_SG are 100 and 100
| Weekly Target 1 | 100 |
| Weekly Target 2 | 100 |
| Weekly Target 3 | 100 |
| Weekly Target 4 | 100 |
| Weekly Target 5 | 100 |
Weekly price and volumes for Sdl Kl
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 100.00 (1.01%) | 100.00 | 100.00 - 100.00 | 3.3913 times | Thu 17 September 2026 | 99.00 (-1%) | 99.00 | 99.00 - 99.00 | 0.1304 times | Thu 10 September 2026 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.1304 times | Thu 27 August 2026 | 100.00 (2.04%) | 98.00 | 98.00 - 100.00 | 1.0435 times | Thu 20 August 2026 | 98.00 (0%) | 98.00 | 98.00 - 98.00 | 0.1304 times | Thu 13 August 2026 | 98.00 (0%) | 98.00 | 95.00 - 98.00 | 1.1739 times | Wed 23 September 2026 | (0%) | - | 0 times |
Monthly price and charts SdlKl
Strong monthly Stock price targets for SdlKl 783KL49_SG are 99.5 and 100.5
| Monthly Target 1 | 98.67 |
| Monthly Target 2 | 99.33 |
| Monthly Target 3 | 99.666666666667 |
| Monthly Target 4 | 100.33 |
| Monthly Target 5 | 100.67 |
Monthly price and volumes Sdl Kl
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 100.00 (0%) | 100.00 | 99.00 - 100.00 | 1.098 times | Thu 27 August 2026 | 100.00 (0%) | 100.00 | 95.00 - 100.00 | 0.902 times | Wed 23 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SdlKl
Please login to view indicator analysis. or View indicator analysis of SdlKl 783KL49_SG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sdl Kl 783KL49_SG
DMA (daily moving average) of Sdl Kl 783KL49_SG
| DMA period | DMA value |
| 5 day DMA | 99.8 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sdl Kl 783KL49_SG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.57 | 99.35 | 99.53 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sdl Kl 783KL49_SG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.8 | 99.4 | 99.2 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.