Login or Join
HomepageSdlTs 77TS38_SG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sdl Ts 77TS38_SG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SdlTs
Strong Daily Stock price targets for SdlTs 77TS38_SG are 99.5 and 99.5
| Daily Target 1 | 99.5 |
| Daily Target 2 | 99.5 |
| Daily Target 3 | 99.5 |
| Daily Target 4 | 99.5 |
| Daily Target 5 | 99.5 |
Daily price and volume Sdl Ts
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 99.50 (0.51%) | 99.50 | 99.50 - 99.50 | 0.8824 times | Mon 20 April 2026 | 99.00 (0.2%) | 99.00 | 99.00 - 99.00 | 0.5882 times | Thu 08 January 2026 | 98.80 (-0.1%) | 98.80 | 98.80 - 98.80 | 3.2353 times | Wed 07 January 2026 | 98.90 (-0.1%) | 98.90 | 98.90 - 98.90 | 0.2941 times | Thu 06 November 2025 | 99.00 (-1%) | 99.00 | 99.00 - 99.00 | 0.2941 times | Mon 27 October 2025 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.5882 times | Wed 01 October 2025 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 1.1765 times | Tue 30 September 2025 | 100.00 (0.5%) | 100.00 | 100.00 - 100.00 | 0.2941 times | Mon 29 September 2025 | 99.50 (3.54%) | 99.50 | 99.50 - 99.50 | 0.5882 times | Fri 19 September 2025 | 96.10 (0%) | 96.10 | 96.10 - 96.10 | 2.0588 times | Mon 04 August 2025 | 96.10 (-3.08%) | 96.10 | 96.10 - 96.10 | 0.8824 times |
Weekly price and charts SdlTs
Strong weekly Stock price targets for SdlTs 77TS38_SG are 99.25 and 99.75
| Weekly Target 1 | 98.83 |
| Weekly Target 2 | 99.17 |
| Weekly Target 3 | 99.333333333333 |
| Weekly Target 4 | 99.67 |
| Weekly Target 5 | 99.83 |
Weekly price and volumes for Sdl Ts
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 99.50 (0.71%) | 99.00 | 99.00 - 99.50 | 0.8929 times | Thu 08 January 2026 | 98.80 (-0.2%) | 98.90 | 98.80 - 98.90 | 2.1429 times | Thu 06 November 2025 | 99.00 (-1%) | 100.00 | 99.00 - 100.00 | 0.5357 times | Wed 01 October 2025 | 100.00 (4.06%) | 99.50 | 99.50 - 100.00 | 1.25 times | Fri 19 September 2025 | 96.10 (-3.08%) | 96.10 | 96.10 - 96.10 | 1.7857 times | Wed 30 July 2025 | 99.15 (-1.15%) | 99.15 | 99.15 - 99.15 | 0.5357 times | Thu 26 June 2025 | 100.30 (1.31%) | 100.30 | 100.30 - 100.30 | 0.3571 times | Fri 28 February 2025 | 99.00 (0%) | 99.00 | 99.00 - 99.00 | 0.1786 times | Fri 10 January 2025 | 99.00 (0%) | 99.00 | 99.00 - 99.00 | 0.1786 times | Fri 16 August 2024 | 99.00 (-1.2%) | 98.40 | 94.00 - 99.00 | 2.1429 times | Fri 19 April 2024 | 100.20 (0%) | 100.20 | 100.20 - 100.20 | 0.3571 times |
Monthly price and charts SdlTs
Strong monthly Stock price targets for SdlTs 77TS38_SG are 99.25 and 99.75
| Monthly Target 1 | 98.83 |
| Monthly Target 2 | 99.17 |
| Monthly Target 3 | 99.333333333333 |
| Monthly Target 4 | 99.67 |
| Monthly Target 5 | 99.83 |
Monthly price and volumes Sdl Ts
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 99.50 (0.71%) | 99.00 | 99.00 - 99.50 | 1.1364 times | Thu 08 January 2026 | 98.80 (-0.2%) | 98.90 | 98.80 - 98.90 | 2.7273 times | Thu 06 November 2025 | 99.00 (-1%) | 99.00 | 99.00 - 99.00 | 0.2273 times | Mon 27 October 2025 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 1.3636 times | Tue 30 September 2025 | 100.00 (4.06%) | 96.10 | 96.10 - 100.00 | 2.2727 times | Mon 04 August 2025 | 96.10 (-3.08%) | 96.10 | 96.10 - 96.10 | 0.6818 times | Wed 30 July 2025 | 99.15 (-1.15%) | 99.15 | 99.15 - 99.15 | 0.6818 times | Thu 26 June 2025 | 100.30 (1.31%) | 100.30 | 100.30 - 100.30 | 0.4545 times | Fri 28 February 2025 | 99.00 (0%) | 99.00 | 99.00 - 99.00 | 0.2273 times | Fri 10 January 2025 | 99.00 (0%) | 99.00 | 99.00 - 99.00 | 0.2273 times | Fri 16 August 2024 | 99.00 (0.61%) | 94.00 | 94.00 - 99.00 | 0.4545 times |
Indicator Analysis of SdlTs
Please login to view indicator analysis. or View indicator analysis of SdlTs 77TS38_SG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sdl Ts 77TS38_SG
DMA (daily moving average) of Sdl Ts 77TS38_SG
| DMA period | DMA value |
| 5 day DMA | 99.04 |
| 12 day DMA | 98.84 |
| 20 day DMA | 99.12 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sdl Ts 77TS38_SG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.19 | 99.04 | 99.06 |
| 12 day EMA | 99.16 | 99.1 | 99.12 |
| 20 day EMA | 99.29 | 99.27 | 99.3 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sdl Ts 77TS38_SG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.04 | 99.14 | 99.34 |
| 12 day SMA | 98.84 | 98.9 | 99.01 |
| 20 day SMA | 99.12 | 99.17 | 99.24 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.