SdlMh 77MH33A_SG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISdl Mh 77MH33A_SG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SdlMh Strong Daily Stock price targets for SdlMh 77MH33A_SG are 99.33 and 99.33 | Daily Target 1 | 99.33 | | Daily Target 2 | 99.33 | | Daily Target 3 | 99.33 | | Daily Target 4 | 99.33 | | Daily Target 5 | 99.33 |
Daily price and volume Sdl Mh
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
99.33 (1.36%) |
99.33 |
99.33 - 99.33 |
0.4545 times |
Tue 25 November 2025 |
98.00 (-1.01%) |
98.00 |
98.00 - 98.00 |
4.0909 times |
Mon 24 November 2025 |
99.00 (-1%) |
99.00 |
99.00 - 99.00 |
0.4545 times |
Thu 18 September 2025 |
100.00 (3.09%) |
95.06 |
95.06 - 100.00 |
2.2727 times |
Tue 29 July 2025 |
97.00 (-3%) |
97.00 |
97.00 - 97.00 |
0.4545 times |
Tue 24 June 2025 |
100.00 (-0.99%) |
100.00 |
100.00 - 100.00 |
0.4545 times |
Tue 29 April 2025 |
101.00 (1%) |
101.00 |
101.00 - 101.00 |
0.4545 times |
Mon 17 March 2025 |
100.00 (0%) |
100.00 |
100.00 - 100.00 |
0.4545 times |
Mon 17 February 2025 |
100.00 (0%) |
100.00 |
100.00 - 100.00 |
0.4545 times |
Tue 11 February 2025 |
100.00 (0%) |
100.00 |
100.00 - 100.00 |
0.4545 times |
Mon 26 August 2024 |
100.00 (0%) |
100.00 |
100.00 - 100.00 |
0.4545 times |
Weekly price and charts SdlMh Strong weekly Stock price targets for SdlMh 77MH33A_SG are 98.67 and 100 | Weekly Target 1 | 97.56 | | Weekly Target 2 | 98.44 | | Weekly Target 3 | 98.886666666667 | | Weekly Target 4 | 99.77 | | Weekly Target 5 | 100.22 |
Weekly price and volumes for Sdl Mh
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
99.33 (-0.67%) |
99.00 |
98.00 - 99.33 |
2.3913 times |
Thu 18 September 2025 |
100.00 (0%) |
97.00 |
95.06 - 100.00 |
1.3043 times |
Tue 24 June 2025 |
100.00 (-0.99%) |
100.00 |
100.00 - 100.00 |
0.2174 times |
Tue 29 April 2025 |
101.00 (1%) |
100.00 |
100.00 - 101.00 |
0.4348 times |
Mon 17 February 2025 |
100.00 (0%) |
100.00 |
100.00 - 100.00 |
0.2174 times |
Tue 11 February 2025 |
100.00 (0%) |
100.00 |
100.00 - 100.00 |
0.4348 times |
Tue 30 July 2024 |
100.00 (0.1%) |
100.00 |
100.00 - 100.00 |
0.8696 times |
Tue 23 July 2024 |
99.90 (0%) |
99.90 |
99.90 - 99.90 |
0.4348 times |
Thu 11 July 2024 |
99.90 (10.68%) |
90.26 |
90.26 - 99.90 |
3.0435 times |
Thu 09 May 2024 |
90.26 (-4.99%) |
90.26 |
90.26 - 90.26 |
0.6522 times |
Fri 12 April 2024 |
95.00 (-3.06%) |
98.00 |
95.00 - 98.00 |
1.5217 times |
Monthly price and charts SdlMh Strong monthly Stock price targets for SdlMh 77MH33A_SG are 98.67 and 100 | Monthly Target 1 | 97.56 | | Monthly Target 2 | 98.44 | | Monthly Target 3 | 98.886666666667 | | Monthly Target 4 | 99.77 | | Monthly Target 5 | 100.22 |
Monthly price and volumes Sdl Mh
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
99.33 (-0.67%) |
99.00 |
98.00 - 99.33 |
2.4444 times |
Thu 18 September 2025 |
100.00 (3.09%) |
95.06 |
95.06 - 100.00 |
1.1111 times |
Tue 29 July 2025 |
97.00 (-3%) |
97.00 |
97.00 - 97.00 |
0.2222 times |
Tue 24 June 2025 |
100.00 (-0.99%) |
100.00 |
100.00 - 100.00 |
0.2222 times |
Tue 29 April 2025 |
101.00 (1%) |
101.00 |
101.00 - 101.00 |
0.2222 times |
Mon 17 March 2025 |
100.00 (0%) |
100.00 |
100.00 - 100.00 |
0.2222 times |
Mon 17 February 2025 |
100.00 (0%) |
100.00 |
100.00 - 100.00 |
0.4444 times |
Mon 26 August 2024 |
100.00 (0%) |
100.00 |
100.00 - 100.00 |
0.2222 times |
Tue 30 July 2024 |
100.00 (4.17%) |
99.87 |
99.87 - 100.00 |
3.5556 times |
Tue 28 May 2024 |
96.00 (6.36%) |
90.26 |
90.26 - 96.00 |
1.3333 times |
Mon 22 April 2024 |
90.26 (-7.9%) |
95.00 |
90.26 - 95.00 |
0.4444 times |
DMA SMA EMA moving averages of Sdl Mh 77MH33A_SG
DMA (daily moving average) of Sdl Mh 77MH33A_SG
| DMA period | DMA value | | 5 day DMA | 98.67 | | 12 day DMA | 99.53 | | 20 day DMA | 97.78 | | 35 day DMA | 97.15 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sdl Mh 77MH33A_SG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99 | 98.83 | 99.25 | | 12 day EMA | 98.88 | 98.8 | 98.94 | | 20 day EMA | 98.39 | 98.29 | 98.32 | | 35 day EMA | 97.68 | 97.58 | 97.56 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sdl Mh 77MH33A_SG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.67 | 98.8 | 99.4 | | 12 day SMA | 99.53 | 99.58 | 99.73 | | 20 day SMA | 97.78 | 97.56 | 97.56 | | 35 day SMA | 97.15 | 97.05 | 97.05 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
