SdlMh 77MH33A_SG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISdl Mh 77MH33A_SG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SdlMh Strong Daily Stock price targets for SdlMh 77MH33A_SG are 97.53 and 102.47 | Daily Target 1 | 93.41 | | Daily Target 2 | 96.71 | | Daily Target 3 | 98.353333333333 | | Daily Target 4 | 101.65 | | Daily Target 5 | 103.29 |
Daily price and volume Sdl Mh
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
100.00 (3.09%) |
95.06 |
95.06 - 100.00 |
2.7778 times |
Tue 29 July 2025 |
97.00 (-3%) |
97.00 |
97.00 - 97.00 |
0.5556 times |
Tue 24 June 2025 |
100.00 (-0.99%) |
100.00 |
100.00 - 100.00 |
0.5556 times |
Tue 29 April 2025 |
101.00 (1%) |
101.00 |
101.00 - 101.00 |
0.5556 times |
Mon 17 March 2025 |
100.00 (0%) |
100.00 |
100.00 - 100.00 |
0.5556 times |
Mon 17 February 2025 |
100.00 (0%) |
100.00 |
100.00 - 100.00 |
0.5556 times |
Tue 11 February 2025 |
100.00 (0%) |
100.00 |
100.00 - 100.00 |
0.5556 times |
Mon 26 August 2024 |
100.00 (0%) |
100.00 |
100.00 - 100.00 |
0.5556 times |
Tue 30 July 2024 |
100.00 (0.1%) |
100.00 |
100.00 - 100.00 |
2.2222 times |
Tue 23 July 2024 |
99.90 (0%) |
99.90 |
99.90 - 99.90 |
1.1111 times |
Thu 11 July 2024 |
99.90 (0.03%) |
99.90 |
99.90 - 99.90 |
1.1111 times |
Weekly price and charts SdlMh Strong weekly Stock price targets for SdlMh 77MH33A_SG are 97.53 and 102.47 | Weekly Target 1 | 93.41 | | Weekly Target 2 | 96.71 | | Weekly Target 3 | 98.353333333333 | | Weekly Target 4 | 101.65 | | Weekly Target 5 | 103.29 |
Weekly price and volumes for Sdl Mh
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
100.00 (0%) |
97.00 |
95.06 - 100.00 |
1.4286 times |
Tue 24 June 2025 |
100.00 (-0.99%) |
100.00 |
100.00 - 100.00 |
0.2381 times |
Tue 29 April 2025 |
101.00 (1%) |
100.00 |
100.00 - 101.00 |
0.4762 times |
Mon 17 February 2025 |
100.00 (0%) |
100.00 |
100.00 - 100.00 |
0.2381 times |
Tue 11 February 2025 |
100.00 (0%) |
100.00 |
100.00 - 100.00 |
0.4762 times |
Tue 30 July 2024 |
100.00 (0.1%) |
100.00 |
100.00 - 100.00 |
0.9524 times |
Tue 23 July 2024 |
99.90 (0%) |
99.90 |
99.90 - 99.90 |
0.4762 times |
Thu 11 July 2024 |
99.90 (10.68%) |
90.26 |
90.26 - 99.90 |
3.3333 times |
Thu 09 May 2024 |
90.26 (-4.99%) |
90.26 |
90.26 - 90.26 |
0.7143 times |
Fri 12 April 2024 |
95.00 (-3.06%) |
98.00 |
95.00 - 98.00 |
1.6667 times |
Wed 06 March 2024 |
98.00 (4.81%) |
98.00 |
98.00 - 98.00 |
0.7143 times |
Monthly price and charts SdlMh Strong monthly Stock price targets for SdlMh 77MH33A_SG are 97.53 and 102.47 | Monthly Target 1 | 93.41 | | Monthly Target 2 | 96.71 | | Monthly Target 3 | 98.353333333333 | | Monthly Target 4 | 101.65 | | Monthly Target 5 | 103.29 |
Monthly price and volumes Sdl Mh
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
100.00 (3.09%) |
95.06 |
95.06 - 100.00 |
1.3889 times |
Tue 29 July 2025 |
97.00 (-3%) |
97.00 |
97.00 - 97.00 |
0.2778 times |
Tue 24 June 2025 |
100.00 (-0.99%) |
100.00 |
100.00 - 100.00 |
0.2778 times |
Tue 29 April 2025 |
101.00 (1%) |
101.00 |
101.00 - 101.00 |
0.2778 times |
Mon 17 March 2025 |
100.00 (0%) |
100.00 |
100.00 - 100.00 |
0.2778 times |
Mon 17 February 2025 |
100.00 (0%) |
100.00 |
100.00 - 100.00 |
0.5556 times |
Mon 26 August 2024 |
100.00 (0%) |
100.00 |
100.00 - 100.00 |
0.2778 times |
Tue 30 July 2024 |
100.00 (4.17%) |
99.87 |
99.87 - 100.00 |
4.4444 times |
Tue 28 May 2024 |
96.00 (6.36%) |
90.26 |
90.26 - 96.00 |
1.6667 times |
Mon 22 April 2024 |
90.26 (-7.9%) |
95.00 |
90.26 - 95.00 |
0.5556 times |
Wed 27 March 2024 |
98.00 (0%) |
98.00 |
98.00 - 98.00 |
1.9444 times |
DMA SMA EMA moving averages of Sdl Mh 77MH33A_SG
DMA (daily moving average) of Sdl Mh 77MH33A_SG
| DMA period | DMA value | | 5 day DMA | 99.6 | | 12 day DMA | 99.81 | | 20 day DMA | 97.51 | | 35 day DMA | 96.94 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sdl Mh 77MH33A_SG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.38 | 99.07 | 100.11 | | 12 day EMA | 98.93 | 98.73 | 99.05 | | 20 day EMA | 98.25 | 98.07 | 98.18 | | 35 day EMA | 97.48 | 97.33 | 97.35 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sdl Mh 77MH33A_SG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99.6 | 99.6 | 100.2 | | 12 day SMA | 99.81 | 99.47 | 99.29 | | 20 day SMA | 97.51 | 97.41 | 97.46 | | 35 day SMA | 96.94 | 96.79 | 96.83 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
