SdlAp 77AP29A_SG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sdl Ap 77AP29A_SG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SdlAp

Strong Daily Stock price targets for SdlAp 77AP29A_SG are 100.86 and 100.86

Daily Target 1100.86
Daily Target 2100.86
Daily Target 3100.86
Daily Target 4100.86
Daily Target 5100.86

Daily price and volume Sdl Ap

Date Closing Open Range Volume
Fri 13 November 2026 100.86 (-1%) 100.86 100.86 - 100.86 0.4348 times
Fri 27 March 2026 101.88 (1.88%) 101.88 101.88 - 101.88 0.4348 times
Mon 23 March 2026 100.00 (-3.16%) 100.00 100.00 - 100.00 0.4348 times
Mon 01 December 2025 103.26 (2.64%) 103.26 103.26 - 103.26 0.4348 times
Wed 19 November 2025 100.60 (0%) 100.60 100.60 - 100.60 0.4348 times
Tue 16 September 2025 100.60 (0.24%) 100.60 100.60 - 100.60 3.0435 times
Fri 12 September 2025 100.36 (-0.09%) 100.36 100.36 - 100.36 0.4348 times
Thu 11 September 2025 100.45 (3.18%) 100.45 100.45 - 100.45 0.4348 times
Tue 09 September 2025 97.35 (-2%) 97.35 97.35 - 97.35 0.4348 times
Mon 28 July 2025 99.34 (-1.3%) 99.34 99.34 - 99.34 3.4783 times
Fri 11 July 2025 100.65 (-1.32%) 100.65 100.65 - 100.65 0.4348 times

Daily chart SdlAp

Weekly price and charts SdlAp

Strong weekly Stock price targets for SdlAp 77AP29A_SG are 100.86 and 100.86

Weekly Target 1100.86
Weekly Target 2100.86
Weekly Target 3100.86
Weekly Target 4100.86
Weekly Target 5100.86

Weekly price and volumes for Sdl Ap

Date Closing Open Range Volume
Fri 13 November 2026 100.86 (-1%) 100.86 100.86 - 100.86 0.2571 times
Fri 27 March 2026 101.88 (-1.34%) 100.00 100.00 - 101.88 0.5143 times
Mon 01 December 2025 103.26 (2.64%) 103.26 103.26 - 103.26 0.2571 times
Wed 19 November 2025 100.60 (0.24%) 100.60 100.60 - 100.60 2.0571 times
Fri 12 September 2025 100.36 (-0.29%) 99.34 97.35 - 100.45 2.8286 times
Fri 11 July 2025 100.65 (-0.35%) 101.00 100.65 - 102.00 1.2857 times
Thu 23 May 2024 101.00 (0%) 101.00 101.00 - 101.00 0.5143 times
Wed 24 April 2024 101.00 (-0.98%) 102.00 101.00 - 102.00 0.5143 times
Fri 12 April 2024 102.00 (0%) 100.00 100.00 - 102.00 0.7714 times
Fri 13 November 2026 (0%) - 0 times

weekly chart SdlAp

Monthly price and charts SdlAp

Strong monthly Stock price targets for SdlAp 77AP29A_SG are 100.86 and 100.86

Monthly Target 1100.86
Monthly Target 2100.86
Monthly Target 3100.86
Monthly Target 4100.86
Monthly Target 5100.86

Monthly price and volumes Sdl Ap

Date Closing Open Range Volume
Fri 13 November 2026 100.86 (-1%) 100.86 100.86 - 100.86 0.303 times
Fri 27 March 2026 101.88 (-1.34%) 100.00 100.00 - 101.88 0.6061 times
Mon 01 December 2025 103.26 (2.64%) 103.26 103.26 - 103.26 0.303 times
Wed 19 November 2025 100.60 (0%) 100.60 100.60 - 100.60 0.303 times
Tue 16 September 2025 100.60 (1.27%) 97.35 97.35 - 100.60 3.0303 times
Mon 28 July 2025 99.34 (-2.61%) 100.65 99.34 - 100.65 2.7273 times
Tue 22 October 2024 102.00 (0.99%) 102.00 102.00 - 102.00 0.303 times
Mon 03 June 2024 101.00 (0%) 101.00 101.00 - 101.00 0.9091 times
Thu 23 May 2024 101.00 (0%) 101.00 101.00 - 101.00 0.6061 times
Wed 24 April 2024 101.00 (-0.98%) 102.00 101.00 - 102.00 0.9091 times
Mon 04 March 2024 102.00 (0%) 100.00 100.00 - 102.00 0.9091 times

monthly chart SdlAp

DMA SMA EMA moving averages of Sdl Ap 77AP29A_SG

DMA (daily moving average) of Sdl Ap 77AP29A_SG

DMA period DMA value
5 day DMA 101.32
12 day DMA 100.61
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sdl Ap 77AP29A_SG

EMA period EMA current EMA prev EMA prev2
5 day EMA101.09101.21100.87
12 day EMA101.01101.04100.89
20 day EMA100.87
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sdl Ap 77AP29A_SG

SMA period SMA current SMA prev SMA prev2
5 day SMA101.32101.27100.96
12 day SMA100.61100.62100.55
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme