SdlPn 777PN33_SG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISdl Pn 777PN33_SG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SdlPn Strong Daily Stock price targets for SdlPn 777PN33_SG are 99.98 and 99.98 | Daily Target 1 | 99.98 | | Daily Target 2 | 99.98 | | Daily Target 3 | 99.98 | | Daily Target 4 | 99.98 | | Daily Target 5 | 99.98 |
Daily price and volume Sdl Pn
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
99.98 (0.79%) |
99.98 |
99.98 - 99.98 |
0.7143 times |
Mon 24 November 2025 |
99.20 (0.1%) |
99.20 |
99.20 - 99.20 |
0.7143 times |
Thu 06 November 2025 |
99.10 (-0.15%) |
99.10 |
99.10 - 99.10 |
0.7143 times |
Mon 03 November 2025 |
99.25 (-1%) |
99.25 |
99.25 - 99.25 |
0.7143 times |
Tue 28 October 2025 |
100.25 (0%) |
100.25 |
100.25 - 100.25 |
0.7143 times |
Thu 23 October 2025 |
100.25 (0%) |
100.25 |
100.25 - 100.25 |
0.7143 times |
Wed 10 September 2025 |
100.25 (-1%) |
100.25 |
100.25 - 100.25 |
0.7143 times |
Wed 23 July 2025 |
101.26 (-0.24%) |
101.26 |
101.26 - 101.26 |
3.5714 times |
Fri 06 June 2025 |
101.50 (0.59%) |
101.50 |
101.50 - 101.50 |
0.7143 times |
Thu 05 June 2025 |
100.90 (0.9%) |
100.90 |
100.90 - 100.90 |
0.7143 times |
Wed 28 May 2025 |
100.00 (-1.96%) |
100.00 |
100.00 - 100.00 |
0.7143 times |
Weekly price and charts SdlPn Strong weekly Stock price targets for SdlPn 777PN33_SG are 99.59 and 100.37 | Weekly Target 1 | 98.94 | | Weekly Target 2 | 99.46 | | Weekly Target 3 | 99.72 | | Weekly Target 4 | 100.24 | | Weekly Target 5 | 100.5 |
Weekly price and volumes for Sdl Pn
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
99.98 (0.89%) |
99.20 |
99.20 - 99.98 |
0.8696 times |
Thu 06 November 2025 |
99.10 (-1.15%) |
99.25 |
99.10 - 99.25 |
0.8696 times |
Tue 28 October 2025 |
100.25 (0%) |
100.25 |
100.25 - 100.25 |
0.4348 times |
Thu 23 October 2025 |
100.25 (-1%) |
100.25 |
100.25 - 100.25 |
0.8696 times |
Wed 23 July 2025 |
101.26 (-0.24%) |
101.26 |
101.26 - 101.26 |
2.1739 times |
Fri 06 June 2025 |
101.50 (-0.49%) |
102.00 |
100.00 - 102.00 |
1.7391 times |
Tue 15 October 2024 |
102.00 (0%) |
102.00 |
102.00 - 102.00 |
0.4348 times |
Wed 09 October 2024 |
102.00 (4.08%) |
102.00 |
102.00 - 102.00 |
0.8696 times |
Fri 04 October 2024 |
98.00 (-1.75%) |
99.75 |
98.00 - 99.75 |
0.8696 times |
Thu 18 July 2024 |
99.75 (0%) |
99.75 |
99.75 - 99.75 |
0.8696 times |
Thu 22 February 2024 |
99.75 (5%) |
95.00 |
95.00 - 99.75 |
3.0435 times |
Monthly price and charts SdlPn Strong monthly Stock price targets for SdlPn 777PN33_SG are 99.54 and 100.42 | Monthly Target 1 | 98.81 | | Monthly Target 2 | 99.39 | | Monthly Target 3 | 99.686666666667 | | Monthly Target 4 | 100.27 | | Monthly Target 5 | 100.57 |
Monthly price and volumes Sdl Pn
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
99.98 (-0.27%) |
99.25 |
99.10 - 99.98 |
1.8182 times |
Tue 28 October 2025 |
100.25 (0%) |
100.25 |
100.25 - 100.25 |
0.9091 times |
Wed 10 September 2025 |
100.25 (-1%) |
100.25 |
100.25 - 100.25 |
0.4545 times |
Wed 23 July 2025 |
101.26 (-0.24%) |
101.26 |
101.26 - 101.26 |
2.2727 times |
Fri 06 June 2025 |
101.50 (1.5%) |
100.90 |
100.90 - 101.50 |
0.9091 times |
Wed 28 May 2025 |
100.00 (-1.96%) |
100.00 |
100.00 - 100.00 |
0.4545 times |
Mon 24 February 2025 |
102.00 (0%) |
102.00 |
102.00 - 102.00 |
0.4545 times |
Tue 15 October 2024 |
102.00 (2.26%) |
98.00 |
98.00 - 102.00 |
1.8182 times |
Tue 17 September 2024 |
99.75 (0%) |
99.75 |
99.75 - 99.75 |
0.4545 times |
Thu 18 July 2024 |
99.75 (0%) |
99.75 |
99.75 - 99.75 |
0.4545 times |
Tue 27 February 2024 |
99.75 (5%) |
95.00 |
95.00 - 99.75 |
3.6364 times |
DMA SMA EMA moving averages of Sdl Pn 777PN33_SG
DMA (daily moving average) of Sdl Pn 777PN33_SG
| DMA period | DMA value | | 5 day DMA | 99.56 | | 12 day DMA | 100.33 | | 20 day DMA | 100.23 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sdl Pn 777PN33_SG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.71 | 99.57 | 99.75 | | 12 day EMA | 99.81 | 99.78 | 99.89 | | 20 day EMA | 99.41 | 99.35 | 99.37 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sdl Pn 777PN33_SG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99.56 | 99.61 | 99.82 | | 12 day SMA | 100.33 | 100.5 | 100.73 | | 20 day SMA | 100.23 | 100.22 | 100.01 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
