login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SdlMn 777MN38_SG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sdl Mn 777MN38_SG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SdlMn

Strong Daily Stock price targets for SdlMn 777MN38_SG are 100.11 and 100.11

Daily Target 1	100.11
Daily Target 2	100.11
Daily Target 3	100.11
Daily Target 4	100.11
Daily Target 5	100.11

Daily price and volume Sdl Mn

Date	Closing	Open	Range	Volume
Tue 21 April 2026	100.11 (2.15%)	100.11	100.11 - 100.11	0.3125 times
Fri 17 April 2026	98.00 (1.9%)	98.00	98.00 - 98.00	0.3125 times
Wed 15 April 2026	96.17 (-3.83%)	96.17	96.17 - 96.17	0.3125 times
Mon 06 April 2026	100.00 (4.22%)	100.00	100.00 - 100.00	0.3125 times
Thu 02 April 2026	95.95 (0%)	95.95	95.95 - 95.95	0.3125 times
Mon 09 March 2026	95.95 (-5%)	95.95	95.95 - 95.95	0.3125 times
Thu 11 December 2025	101.00 (-1.57%)	101.00	101.00 - 101.00	0.3125 times
Thu 20 November 2025	102.61 (3.33%)	102.61	102.61 - 102.61	0.3125 times
Wed 15 October 2025	99.30 (-1%)	99.30	99.30 - 99.30	0.3125 times
Mon 14 July 2025	100.30 (-1.96%)	100.30	100.30 - 100.30	7.1875 times
Tue 22 October 2024	102.30 (-0.01%)	102.30	102.30 - 102.30	0.3125 times

Daily chart SdlMn

Weekly price and charts SdlMn

Strong weekly Stock price targets for SdlMn 777MN38_SG are 100.11 and 100.11

Weekly Target 1	100.11
Weekly Target 2	100.11
Weekly Target 3	100.11
Weekly Target 4	100.11
Weekly Target 5	100.11

Weekly price and volumes for Sdl Mn

Date	Closing	Open	Range	Volume
Tue 21 April 2026	100.11 (2.15%)	100.11	100.11 - 100.11	0.1667 times
Fri 17 April 2026	98.00 (2.14%)	100.00	96.17 - 100.00	0.5 times
Thu 02 April 2026	95.95 (-5%)	95.95	95.95 - 95.95	0.3333 times
Thu 11 December 2025	101.00 (-1.57%)	101.00	101.00 - 101.00	0.1667 times
Thu 20 November 2025	102.61 (0.3%)	100.30	99.30 - 102.61	4.1667 times
Tue 22 October 2024	102.30 (-0.01%)	102.30	102.30 - 102.30	0.1667 times
Thu 17 October 2024	102.31 (1.79%)	100.28	100.28 - 102.31	1.8333 times
Thu 03 October 2024	100.51 (0%)	100.51	100.51 - 100.51	0.3333 times
Wed 04 September 2024	100.51 (0.51%)	100.51	100.51 - 100.51	1.1667 times
Thu 08 August 2024	100.00 (1.01%)	100.90	100.00 - 100.90	1.1667 times
Wed 19 June 2024	99.00 (-1.05%)	100.05	99.00 - 100.05	0.3333 times

weekly chart SdlMn

Monthly price and charts SdlMn

Strong monthly Stock price targets for SdlMn 777MN38_SG are 98.03 and 102.19

Monthly Target 1	94.56
Monthly Target 2	97.34
Monthly Target 3	98.723333333333
Monthly Target 4	101.5
Monthly Target 5	102.88

Monthly price and volumes Sdl Mn

Date	Closing	Open	Range	Volume
Tue 21 April 2026	100.11 (4.34%)	95.95	95.95 - 100.11	0.8333 times
Mon 09 March 2026	95.95 (-5%)	95.95	95.95 - 95.95	0.1667 times
Thu 11 December 2025	101.00 (-1.57%)	101.00	101.00 - 101.00	0.1667 times
Thu 20 November 2025	102.61 (3.33%)	102.61	102.61 - 102.61	0.1667 times
Wed 15 October 2025	99.30 (-1%)	99.30	99.30 - 99.30	0.1667 times
Mon 14 July 2025	100.30 (-1.96%)	100.30	100.30 - 100.30	3.8333 times
Tue 22 October 2024	102.30 (1.78%)	100.51	100.28 - 102.31	2.1667 times
Wed 18 September 2024	100.51 (0%)	100.51	100.51 - 100.51	0.3333 times
Tue 13 August 2024	100.51 (-0.39%)	100.00	100.00 - 100.51	1.6667 times
Wed 03 July 2024	100.90 (1.92%)	100.90	100.90 - 100.90	0.5 times
Wed 19 June 2024	99.00 (-1.05%)	100.05	99.00 - 100.05	0.3333 times

monthly chart SdlMn

Indicator Analysis of SdlMn

Please login to view indicator analysis. or View indicator analysis of SdlMn 777MN38_SG on MunafaSutra.com for free

DMA SMA EMA moving averages of Sdl Mn 777MN38_SG

DMA (daily moving average) of Sdl Mn 777MN38_SG

DMA period	DMA value
5 day DMA	98.05
12 day DMA	99.5
20 day DMA	99.81
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sdl Mn 777MN38_SG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	98.68	97.96	97.94
12 day EMA	99.04	98.85	99
20 day EMA	99.28	99.19	99.32
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Sdl Mn 777MN38_SG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	98.05	97.21	97.81
12 day SMA	99.5	99.51	99.72
20 day SMA	99.81	99.81	99.91
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme