SdlMn 777MN38_SG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sdl Mn 777MN38_SG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SdlMn

Strong Daily Stock price targets for SdlMn 777MN38_SG are 97.7 and 97.7

Daily Target 197.7
Daily Target 297.7
Daily Target 397.7
Daily Target 497.7
Daily Target 597.7

Daily price and volume Sdl Mn

Date Closing Open Range Volume
Mon 08 June 2026 97.70 (0.01%) 97.70 97.70 - 97.70 5.9091 times
Wed 27 May 2026 97.69 (-2.41%) 97.69 97.69 - 97.69 0.4545 times
Fri 15 May 2026 100.10 (0.1%) 100.10 100.10 - 100.10 0.4545 times
Thu 30 April 2026 100.00 (-0.11%) 100.00 100.00 - 100.00 0.4545 times
Tue 21 April 2026 100.11 (2.15%) 100.11 100.11 - 100.11 0.4545 times
Fri 17 April 2026 98.00 (1.9%) 98.00 98.00 - 98.00 0.4545 times
Wed 15 April 2026 96.17 (-3.83%) 96.17 96.17 - 96.17 0.4545 times
Mon 06 April 2026 100.00 (4.22%) 100.00 100.00 - 100.00 0.4545 times
Thu 02 April 2026 95.95 (0%) 95.95 95.95 - 95.95 0.4545 times
Mon 09 March 2026 95.95 (-5%) 95.95 95.95 - 95.95 0.4545 times
Thu 11 December 2025 101.00 (-1.57%) 101.00 101.00 - 101.00 0.4545 times

Daily chart SdlMn

Weekly price and charts SdlMn

Strong weekly Stock price targets for SdlMn 777MN38_SG are 97.7 and 97.7

Weekly Target 197.7
Weekly Target 297.7
Weekly Target 397.7
Weekly Target 497.7
Weekly Target 597.7

Weekly price and volumes for Sdl Mn

Date Closing Open Range Volume
Mon 08 June 2026 97.70 (0.01%) 97.70 97.70 - 97.70 2.0968 times
Wed 27 May 2026 97.69 (-2.41%) 97.69 97.69 - 97.69 0.1613 times
Fri 15 May 2026 100.10 (2.14%) 100.11 100.00 - 100.11 0.4839 times
Fri 17 April 2026 98.00 (2.14%) 100.00 96.17 - 100.00 0.4839 times
Thu 02 April 2026 95.95 (-5%) 95.95 95.95 - 95.95 0.3226 times
Thu 11 December 2025 101.00 (-1.57%) 101.00 101.00 - 101.00 0.1613 times
Thu 20 November 2025 102.61 (0.3%) 100.30 99.30 - 102.61 4.0323 times
Tue 22 October 2024 102.30 (-0.01%) 102.30 102.30 - 102.30 0.1613 times
Thu 17 October 2024 102.31 (1.79%) 100.28 100.28 - 102.31 1.7742 times
Thu 03 October 2024 100.51 (0%) 100.51 100.51 - 100.51 0.3226 times
Wed 04 September 2024 100.51 (0.51%) 100.51 100.51 - 100.51 1.129 times

weekly chart SdlMn

Monthly price and charts SdlMn

Strong monthly Stock price targets for SdlMn 777MN38_SG are 97.7 and 97.7

Monthly Target 197.7
Monthly Target 297.7
Monthly Target 397.7
Monthly Target 497.7
Monthly Target 597.7

Monthly price and volumes Sdl Mn

Date Closing Open Range Volume
Mon 08 June 2026 97.70 (0.01%) 97.70 97.70 - 97.70 2.0635 times
Wed 27 May 2026 97.69 (-2.31%) 100.10 97.69 - 100.10 0.3175 times
Thu 30 April 2026 100.00 (4.22%) 95.95 95.95 - 100.11 0.9524 times
Mon 09 March 2026 95.95 (-5%) 95.95 95.95 - 95.95 0.1587 times
Thu 11 December 2025 101.00 (-1.57%) 101.00 101.00 - 101.00 0.1587 times
Thu 20 November 2025 102.61 (3.33%) 102.61 102.61 - 102.61 0.1587 times
Wed 15 October 2025 99.30 (-1%) 99.30 99.30 - 99.30 0.1587 times
Mon 14 July 2025 100.30 (-1.96%) 100.30 100.30 - 100.30 3.6508 times
Tue 22 October 2024 102.30 (1.78%) 100.51 100.28 - 102.31 2.0635 times
Wed 18 September 2024 100.51 (0%) 100.51 100.51 - 100.51 0.3175 times
Tue 13 August 2024 100.51 (-0.39%) 100.00 100.00 - 100.51 1.5873 times

monthly chart SdlMn

DMA SMA EMA moving averages of Sdl Mn 777MN38_SG

DMA (daily moving average) of Sdl Mn 777MN38_SG

DMA period DMA value
5 day DMA 99.12
12 day DMA 98.77
20 day DMA 99.57
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sdl Mn 777MN38_SG

EMA period EMA current EMA prev EMA prev2
5 day EMA98.4798.8699.45
12 day EMA98.8799.0899.33
20 day EMA99.1199.2699.42
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sdl Mn 777MN38_SG

SMA period SMA current SMA prev SMA prev2
5 day SMA99.1299.1898.88
12 day SMA98.7798.9199.12
20 day SMA99.5799.7199.82
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme