774 774IREDA31_N7 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI7 74 774IREDA31_N7 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 774 Strong Daily Stock price targets for 774 774IREDA31_N7 are 1098 and 1098 | Daily Target 1 | 1098 | | Daily Target 2 | 1098 | | Daily Target 3 | 1098 | | Daily Target 4 | 1098 | | Daily Target 5 | 1098 |
Daily price and volume 7 74
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
1098.00 (1.01%) |
1098.00 |
1098.00 - 1098.00 |
1.4055 times |
Fri 31 January 2025 |
1087.02 (-0.62%) |
1093.84 |
1087.02 - 1093.84 |
1.5425 times |
Thu 30 January 2025 |
1093.84 (0.35%) |
1090.00 |
1090.00 - 1094.99 |
3.6226 times |
Wed 29 January 2025 |
1090.00 (-0.09%) |
1090.00 |
1090.00 - 1090.00 |
0.0703 times |
Tue 28 January 2025 |
1091.00 (-1.69%) |
1091.00 |
1091.00 - 1091.00 |
0.1405 times |
Mon 27 January 2025 |
1109.79 (1.81%) |
1109.79 |
1109.79 - 1109.79 |
0.0035 times |
Fri 24 January 2025 |
1090.11 (0.01%) |
1090.11 |
1090.11 - 1090.11 |
0.1757 times |
Thu 23 January 2025 |
1090.01 (0%) |
1090.05 |
1090.01 - 1090.05 |
0.4849 times |
Mon 20 January 2025 |
1090.01 (-1.36%) |
1104.99 |
1090.00 - 1104.99 |
2.3436 times |
Thu 16 January 2025 |
1105.00 (0.32%) |
1101.44 |
1101.44 - 1105.00 |
0.2108 times |
Wed 15 January 2025 |
1101.44 (0.96%) |
1109.79 |
1101.44 - 1109.79 |
1.0576 times |
Weekly price and charts 774 Strong weekly Stock price targets for 774 774IREDA31_N7 are 1098 and 1098 | Weekly Target 1 | 1098 | | Weekly Target 2 | 1098 | | Weekly Target 3 | 1098 | | Weekly Target 4 | 1098 | | Weekly Target 5 | 1098 |
Weekly price and volumes for 7 74
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
1098.00 (1.01%) |
1098.00 |
1098.00 - 1098.00 |
0.4843 times |
Fri 31 January 2025 |
1087.02 (-0.28%) |
1109.79 |
1087.02 - 1109.79 |
1.8535 times |
Fri 24 January 2025 |
1090.11 (-1.35%) |
1104.99 |
1090.00 - 1104.99 |
1.0351 times |
Thu 16 January 2025 |
1105.00 (1.56%) |
1088.00 |
1085.00 - 1109.79 |
1.2942 times |
Fri 10 January 2025 |
1088.00 (-7.01%) |
1085.01 |
1085.01 - 1104.79 |
1.2179 times |
Thu 02 January 2025 |
1170.00 (0.21%) |
1184.90 |
1170.00 - 1184.90 |
0.1271 times |
Thu 19 December 2024 |
1167.51 (0.21%) |
1159.01 |
1159.01 - 1168.50 |
1.4407 times |
Fri 13 December 2024 |
1165.12 (0.44%) |
1162.00 |
1152.00 - 1170.00 |
0.4685 times |
Fri 29 November 2024 |
1160.00 (-0.09%) |
1151.53 |
1151.53 - 1161.01 |
1.9879 times |
Fri 22 November 2024 |
1161.00 (0.63%) |
1154.00 |
1151.00 - 1161.00 |
0.0908 times |
Thu 14 November 2024 |
1153.75 (-1.14%) |
1151.17 |
1151.17 - 1155.00 |
1.201 times |
Monthly price and charts 774 Strong monthly Stock price targets for 774 774IREDA31_N7 are 1098 and 1098 | Monthly Target 1 | 1098 | | Monthly Target 2 | 1098 | | Monthly Target 3 | 1098 | | Monthly Target 4 | 1098 | | Monthly Target 5 | 1098 |
Monthly price and volumes 7 74
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
1098.00 (1.01%) |
1098.00 |
1098.00 - 1098.00 |
0.0923 times |
Fri 31 January 2025 |
1087.02 (-8.26%) |
1170.00 |
1085.00 - 1170.00 |
1.0525 times |
Mon 30 December 2024 |
1184.90 (2.15%) |
1162.00 |
1152.00 - 1184.90 |
0.3651 times |
Fri 29 November 2024 |
1160.00 (-0.43%) |
1148.00 |
1148.00 - 1167.10 |
1.1132 times |
Tue 29 October 2024 |
1165.00 (0.95%) |
1152.00 |
1145.00 - 1170.00 |
1.0349 times |
Mon 30 September 2024 |
1154.00 (0.35%) |
1142.16 |
1137.00 - 1159.99 |
0.8912 times |
Fri 30 August 2024 |
1150.00 (0.74%) |
1141.50 |
1135.00 - 1153.00 |
0.9129 times |
Wed 31 July 2024 |
1141.50 (1.02%) |
1155.90 |
1125.31 - 1155.90 |
2.452 times |
Thu 27 June 2024 |
1130.00 (-0.96%) |
1150.00 |
1130.00 - 1155.79 |
0.9426 times |
Fri 31 May 2024 |
1141.00 (0%) |
1130.50 |
1130.50 - 1148.00 |
1.1434 times |
Tue 04 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of 7 74 774IREDA31_N7
DMA (daily moving average) of 7 74 774IREDA31_N7
| DMA period | DMA value | | 5 day DMA | 1091.97 | | 12 day DMA | 1094.77 | | 20 day DMA | 1108.91 | | 35 day DMA | 1129.62 | | 50 day DMA | 1137.4 | | 100 day DMA | 1141.31 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 7 74 774IREDA31_N7
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1093.81 | 1091.72 | 1094.07 | | 12 day EMA | 1098.61 | 1098.72 | 1100.85 | | 20 day EMA | 1107.41 | 1108.4 | 1110.65 | | 35 day EMA | 1119.71 | 1120.99 | 1122.99 | | 50 day EMA | 1134.09 | 1135.56 | 1137.54 |
SMA (simple moving average) of 7 74 774IREDA31_N7
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1091.97 | 1094.33 | 1094.95 | | 12 day SMA | 1094.77 | 1093.69 | 1093.77 | | 20 day SMA | 1108.91 | 1112.01 | 1115.92 | | 35 day SMA | 1129.62 | 1131.38 | 1133.13 | | 50 day SMA | 1137.4 | 1138.48 | 1139.78 | | 100 day SMA | 1141.31 | 1141.75 | 1142.28 | | 150 day SMA | | 200 day SMA |
|
|
