774 774IREDA31_N7 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI7 74 774IREDA31_N7 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 774 Strong Daily Stock price targets for 774 774IREDA31_N7 are 1162.05 and 1162.95 | Daily Target 1 | 1161.3 | | Daily Target 2 | 1161.9 | | Daily Target 3 | 1162.2 | | Daily Target 4 | 1162.8 | | Daily Target 5 | 1163.1 |
Daily price and volume 7 74
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
1162.50 (-0.47%) |
1161.60 |
1161.60 - 1162.50 |
1.7948 times |
Tue 18 November 2025 |
1167.99 (0.77%) |
1165.00 |
1165.00 - 1167.99 |
1.2921 times |
Mon 17 November 2025 |
1159.11 (0.17%) |
1158.00 |
1158.00 - 1159.55 |
2.9705 times |
Thu 13 November 2025 |
1157.13 (-0.08%) |
1156.10 |
1156.10 - 1157.13 |
0.162 times |
Wed 12 November 2025 |
1158.00 (-0.09%) |
1159.00 |
1157.00 - 1159.00 |
1.2588 times |
Tue 11 November 2025 |
1159.00 (0.09%) |
1164.00 |
1157.00 - 1164.00 |
1.3835 times |
Mon 10 November 2025 |
1158.00 (-0.17%) |
1165.00 |
1157.00 - 1165.00 |
0.6564 times |
Fri 07 November 2025 |
1160.00 (-0.43%) |
1160.00 |
1160.00 - 1160.00 |
0.2887 times |
Tue 04 November 2025 |
1164.99 (-0%) |
1164.99 |
1164.99 - 1164.99 |
0.1849 times |
Fri 31 October 2025 |
1165.00 (0%) |
1165.00 |
1165.00 - 1165.00 |
0.0083 times |
Thu 30 October 2025 |
1165.00 (1.16%) |
1165.00 |
1165.00 - 1165.00 |
0.2077 times |
Weekly price and charts 774 Strong weekly Stock price targets for 774 774IREDA31_N7 are 1160.25 and 1170.24 | Weekly Target 1 | 1152.84 | | Weekly Target 2 | 1157.67 | | Weekly Target 3 | 1162.83 | | Weekly Target 4 | 1167.66 | | Weekly Target 5 | 1172.82 |
Weekly price and volumes for 7 74
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
1162.50 (0.46%) |
1158.00 |
1158.00 - 1167.99 |
3.1988 times |
Thu 13 November 2025 |
1157.13 (-0.25%) |
1165.00 |
1156.10 - 1165.00 |
1.8276 times |
Fri 07 November 2025 |
1160.00 (-0.43%) |
1164.99 |
1160.00 - 1164.99 |
0.2501 times |
Fri 31 October 2025 |
1165.00 (1.13%) |
1148.01 |
1148.01 - 1165.00 |
0.701 times |
Fri 24 October 2025 |
1152.00 (-0.26%) |
1152.01 |
1152.00 - 1152.02 |
0.3225 times |
Fri 17 October 2025 |
1155.00 (0.87%) |
1144.01 |
1144.01 - 1158.00 |
0.7887 times |
Thu 09 October 2025 |
1145.00 (-0.09%) |
1145.00 |
1145.00 - 1147.00 |
0.7262 times |
Wed 01 October 2025 |
1146.00 (0.47%) |
1145.00 |
1145.00 - 1146.00 |
0.5913 times |
Fri 26 September 2025 |
1140.60 (-0.04%) |
1142.00 |
1140.02 - 1142.30 |
1.4502 times |
Fri 19 September 2025 |
1141.00 (0.51%) |
1135.11 |
1135.10 - 1141.00 |
0.1437 times |
Fri 12 September 2025 |
1135.25 (-1.01%) |
1155.00 |
1135.25 - 1155.00 |
0.2468 times |
Monthly price and charts 774 Strong monthly Stock price targets for 774 774IREDA31_N7 are 1153.36 and 1165.25 | Monthly Target 1 | 1150.31 | | Monthly Target 2 | 1156.4 | | Monthly Target 3 | 1162.1966666667 | | Monthly Target 4 | 1168.29 | | Monthly Target 5 | 1174.09 |
Monthly price and volumes 7 74
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
1162.50 (-0.21%) |
1164.99 |
1156.10 - 1167.99 |
0.8076 times |
Fri 31 October 2025 |
1165.00 (1.75%) |
1146.00 |
1144.01 - 1165.00 |
0.4538 times |
Mon 29 September 2025 |
1145.00 (-0.16%) |
1155.00 |
1135.10 - 1155.00 |
0.3069 times |
Tue 26 August 2025 |
1146.89 (1.4%) |
1133.00 |
1129.25 - 1149.00 |
0.6288 times |
Tue 29 July 2025 |
1131.01 (0.36%) |
1128.00 |
1124.38 - 1142.00 |
0.7732 times |
Mon 30 June 2025 |
1127.00 (-0.53%) |
1123.01 |
1122.11 - 1150.00 |
0.8684 times |
Fri 30 May 2025 |
1133.00 (1.16%) |
1118.05 |
1108.95 - 1134.00 |
2.2393 times |
Wed 30 April 2025 |
1120.00 (1.08%) |
1115.00 |
1105.11 - 1124.95 |
1.3346 times |
Fri 28 March 2025 |
1108.00 (0.18%) |
1106.00 |
1096.50 - 1115.00 |
1.1679 times |
Fri 28 February 2025 |
1106.00 (1.75%) |
1098.00 |
1088.20 - 1106.00 |
1.4194 times |
Fri 31 January 2025 |
1087.02 (-8.26%) |
1170.00 |
1085.00 - 1170.00 |
0.7658 times |
DMA SMA EMA moving averages of 7 74 774IREDA31_N7
DMA (daily moving average) of 7 74 774IREDA31_N7
| DMA period | DMA value | | 5 day DMA | 1160.95 | | 12 day DMA | 1160.7 | | 20 day DMA | 1156.76 | | 35 day DMA | 1150.43 | | 50 day DMA | 1144.86 | | 100 day DMA | 1132.03 | | 150 day DMA | 1128.24 | | 200 day DMA | 1133.54 | EMA (exponential moving average) of 7 74 774IREDA31_N7
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1162.01 | 1161.76 | 1158.64 | | 12 day EMA | 1159.58 | 1159.05 | 1157.43 | | 20 day EMA | 1156.52 | 1155.89 | 1154.62 | | 35 day EMA | 1151.02 | 1150.34 | 1149.3 | | 50 day EMA | 1145.02 | 1144.31 | 1143.34 |
SMA (simple moving average) of 7 74 774IREDA31_N7
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1160.95 | 1160.25 | 1158.25 | | 12 day SMA | 1160.7 | 1159.82 | 1158.49 | | 20 day SMA | 1156.76 | 1155.94 | 1154.79 | | 35 day SMA | 1150.43 | 1149.92 | 1148.82 | | 50 day SMA | 1144.86 | 1144.15 | 1143.34 | | 100 day SMA | 1132.03 | 1131.43 | 1130.71 | | 150 day SMA | 1128.24 | 1128.27 | 1128.21 | | 200 day SMA | 1133.54 | 1133.43 | 1133.3 |
|
|
