774 774IREDA31_N7 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI7 74 774IREDA31_N7 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 774 Strong Daily Stock price targets for 774 774IREDA31_N7 are 1129 and 1129 | Daily Target 1 | 1129 | | Daily Target 2 | 1129 | | Daily Target 3 | 1129 | | Daily Target 4 | 1129 | | Daily Target 5 | 1129 |
Daily price and volume 7 74
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1129.00 (0.8%) |
1129.00 |
1129.00 - 1129.00 |
0.366 times |
Thu 08 May 2025 |
1120.05 (-0.44%) |
1121.00 |
1120.05 - 1121.00 |
0.41 times |
Wed 07 May 2025 |
1125.00 (0.62%) |
1125.00 |
1125.00 - 1125.00 |
0.0952 times |
Fri 02 May 2025 |
1118.05 (-0.17%) |
1118.05 |
1118.05 - 1118.05 |
0.5124 times |
Wed 30 April 2025 |
1120.00 (0.25%) |
1120.00 |
1120.00 - 1120.00 |
0.0732 times |
Tue 29 April 2025 |
1117.25 (-0.16%) |
1110.12 |
1110.12 - 1118.00 |
0.8199 times |
Mon 28 April 2025 |
1118.99 (0.71%) |
1119.38 |
1118.99 - 1119.38 |
3.0015 times |
Fri 25 April 2025 |
1111.15 (-1.22%) |
1111.15 |
1111.15 - 1111.15 |
1.6618 times |
Thu 24 April 2025 |
1124.92 (0.93%) |
1124.90 |
1124.90 - 1124.95 |
0.022 times |
Tue 22 April 2025 |
1114.50 (-0.31%) |
1109.50 |
1109.50 - 1114.50 |
3.0381 times |
Thu 17 April 2025 |
1118.00 (0.54%) |
1113.50 |
1113.50 - 1118.00 |
6.6105 times |
Weekly price and charts 774 Strong weekly Stock price targets for 774 774IREDA31_N7 are 1124.53 and 1133.48 | Weekly Target 1 | 1117.07 | | Weekly Target 2 | 1123.03 | | Weekly Target 3 | 1126.0166666667 | | Weekly Target 4 | 1131.98 | | Weekly Target 5 | 1134.97 |
Weekly price and volumes for 7 74
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1129.00 (0.98%) |
1125.00 |
1120.05 - 1129.00 |
0.0788 times |
Fri 02 May 2025 |
1118.05 (0.62%) |
1119.38 |
1110.12 - 1120.00 |
0.3988 times |
Fri 25 April 2025 |
1111.15 (-0.61%) |
1109.50 |
1109.50 - 1124.95 |
0.4273 times |
Thu 17 April 2025 |
1118.00 (0.63%) |
1111.00 |
1111.00 - 1118.00 |
0.856 times |
Fri 11 April 2025 |
1111.00 (0.36%) |
1119.99 |
1107.15 - 1120.00 |
2.4798 times |
Thu 03 April 2025 |
1107.00 (-0.09%) |
1115.00 |
1105.11 - 1118.00 |
1.1508 times |
Fri 28 March 2025 |
1108.00 (0%) |
1108.00 |
1100.01 - 1108.00 |
2.5745 times |
Fri 21 March 2025 |
1108.00 (0.5%) |
1109.99 |
1101.00 - 1115.00 |
1.0965 times |
Thu 13 March 2025 |
1102.51 (-0.23%) |
1107.00 |
1096.50 - 1114.00 |
0.7851 times |
Thu 06 March 2025 |
1105.00 (-0.09%) |
1106.00 |
1105.00 - 1109.00 |
0.1524 times |
Fri 28 February 2025 |
1106.00 (0.09%) |
1104.64 |
1088.20 - 1106.00 |
1.3363 times |
Monthly price and charts 774 Strong monthly Stock price targets for 774 774IREDA31_N7 are 1123.53 and 1134.48 | Monthly Target 1 | 1114.4 | | Monthly Target 2 | 1121.7 | | Monthly Target 3 | 1125.35 | | Monthly Target 4 | 1132.65 | | Monthly Target 5 | 1136.3 |
Monthly price and volumes 7 74
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1129.00 (0.8%) |
1118.05 |
1118.05 - 1129.00 |
0.0404 times |
Wed 30 April 2025 |
1120.00 (1.08%) |
1115.00 |
1105.11 - 1124.95 |
1.6979 times |
Fri 28 March 2025 |
1108.00 (0.18%) |
1106.00 |
1096.50 - 1115.00 |
1.4858 times |
Fri 28 February 2025 |
1106.00 (1.75%) |
1098.00 |
1088.20 - 1106.00 |
1.8057 times |
Fri 31 January 2025 |
1087.02 (-8.26%) |
1170.00 |
1085.00 - 1170.00 |
0.9742 times |
Mon 30 December 2024 |
1184.90 (2.15%) |
1162.00 |
1152.00 - 1184.90 |
0.3379 times |
Fri 29 November 2024 |
1160.00 (-0.43%) |
1148.00 |
1148.00 - 1167.10 |
1.0304 times |
Tue 29 October 2024 |
1165.00 (0.95%) |
1152.00 |
1145.00 - 1170.00 |
0.958 times |
Mon 30 September 2024 |
1154.00 (0.35%) |
1142.16 |
1137.00 - 1159.99 |
0.8249 times |
Fri 30 August 2024 |
1150.00 (0.74%) |
1141.50 |
1135.00 - 1153.00 |
0.845 times |
Wed 31 July 2024 |
1141.50 (1.02%) |
1155.90 |
1125.31 - 1155.90 |
2.2696 times |
DMA SMA EMA moving averages of 7 74 774IREDA31_N7
DMA (daily moving average) of 7 74 774IREDA31_N7
| DMA period | DMA value | | 5 day DMA | 1122.42 | | 12 day DMA | 1119.08 | | 20 day DMA | 1116.36 | | 35 day DMA | 1112.35 | | 50 day DMA | 1108.65 | | 100 day DMA | 1126.02 | | 150 day DMA | 1131.97 | | 200 day DMA | | EMA (exponential moving average) of 7 74 774IREDA31_N7
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1123.15 | 1120.22 | 1120.31 | | 12 day EMA | 1119.61 | 1117.9 | 1117.51 | | 20 day EMA | 1116.9 | 1115.63 | 1115.17 | | 35 day EMA | 1112.88 | 1111.93 | 1111.45 | | 50 day EMA | 1109.09 | 1108.28 | 1107.8 |
SMA (simple moving average) of 7 74 774IREDA31_N7
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1122.42 | 1120.07 | 1119.86 | | 12 day SMA | 1119.08 | 1117.58 | 1116.83 | | 20 day SMA | 1116.36 | 1115.31 | 1114.71 | | 35 day SMA | 1112.35 | 1111.67 | 1111.21 | | 50 day SMA | 1108.65 | 1108.27 | 1107.67 | | 100 day SMA | 1126.02 | 1126.23 | 1126.52 | | 150 day SMA | 1131.97 | 1131.98 | 1132.08 | | 200 day SMA |
|
|
