Login or Join
Homepage774 774IREDA31_N7 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
7 74 774IREDA31_N7 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 774
Strong Daily Stock price targets for 774 774IREDA31_N7 are 1109.52 and 1114.48
| Daily Target 1 | 1105.39 |
| Daily Target 2 | 1108.69 |
| Daily Target 3 | 1110.3466666667 |
| Daily Target 4 | 1113.65 |
| Daily Target 5 | 1115.31 |
Daily price and volume 7 74
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1112.00 (0.54%) | 1107.04 | 1107.04 - 1112.00 | 3.4514 times | Thu 30 April 2026 | 1106.01 (0.09%) | 1106.01 | 1106.01 - 1106.01 | 0.7536 times | Wed 29 April 2026 | 1105.01 (0%) | 1105.01 | 1105.01 - 1105.01 | 0.0075 times | Tue 28 April 2026 | 1105.00 (-0.1%) | 1105.00 | 1105.00 - 1105.00 | 0.7536 times | Mon 27 April 2026 | 1106.14 (0%) | 1106.14 | 1106.14 - 1106.14 | 0.0452 times | Fri 24 April 2026 | 1106.14 (0%) | 1106.14 | 1106.14 - 1106.14 | 0.7536 times | Thu 23 April 2026 | 1106.14 (0.01%) | 1106.10 | 1106.10 - 1106.30 | 3.783 times | Wed 22 April 2026 | 1106.00 (-0.71%) | 1106.00 | 1106.00 - 1106.00 | 0.113 times | Tue 21 April 2026 | 1113.89 (0.99%) | 1103.00 | 1103.00 - 1113.89 | 0.2261 times | Mon 20 April 2026 | 1103.00 (0.09%) | 1103.00 | 1103.00 - 1103.00 | 0.113 times | Wed 15 April 2026 | 1102.06 (0.14%) | 1102.00 | 1101.10 - 1102.25 | 3.9261 times |
Weekly price and charts 774
Strong weekly Stock price targets for 774 774IREDA31_N7 are 1108.5 and 1115.5
| Weekly Target 1 | 1102.67 |
| Weekly Target 2 | 1107.33 |
| Weekly Target 3 | 1109.6666666667 |
| Weekly Target 4 | 1114.33 |
| Weekly Target 5 | 1116.67 |
Weekly price and volumes for 7 74
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1112.00 (0.53%) | 1106.14 | 1105.00 - 1112.00 | 0.3254 times | Fri 24 April 2026 | 1106.14 (0.37%) | 1103.00 | 1103.00 - 1113.89 | 0.3239 times | Wed 15 April 2026 | 1102.06 (-0.55%) | 1100.22 | 1100.22 - 1102.25 | 0.5563 times | Fri 10 April 2026 | 1108.11 (-0.08%) | 1098.01 | 1098.00 - 1109.79 | 2.8485 times | Wed 01 April 2026 | 1109.00 (0.73%) | 1100.00 | 1098.01 - 1109.00 | 0.4144 times | Fri 27 March 2026 | 1101.00 (0.43%) | 1096.50 | 1093.80 - 1101.20 | 1.3895 times | Thu 19 March 2026 | 1096.25 (-0.25%) | 1097.80 | 1093.80 - 1099.00 | 2.7893 times | Thu 12 March 2026 | 1099.00 (0.33%) | 1098.00 | 1095.00 - 1099.00 | 0.1605 times | Thu 05 March 2026 | 1095.37 (-0.15%) | 1096.02 | 1095.00 - 1098.50 | 0.5602 times | Fri 27 February 2026 | 1097.00 (0.37%) | 1099.00 | 1092.50 - 1099.00 | 0.6321 times | Thu 19 February 2026 | 1093.00 (-0.45%) | 1094.00 | 1092.00 - 1095.00 | 1.6845 times |
Monthly price and charts 774
Strong monthly Stock price targets for 774 774IREDA31_N7 are 1109.52 and 1114.48
| Monthly Target 1 | 1105.39 |
| Monthly Target 2 | 1108.69 |
| Monthly Target 3 | 1110.3466666667 |
| Monthly Target 4 | 1113.65 |
| Monthly Target 5 | 1115.31 |
Monthly price and volumes 7 74
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1112.00 (0.54%) | 1107.04 | 1107.04 - 1112.00 | 0.0783 times | Thu 30 April 2026 | 1106.01 (0.55%) | 1100.00 | 1098.00 - 1113.89 | 1.482 times | Mon 30 March 2026 | 1100.00 (0.27%) | 1096.02 | 1093.80 - 1101.20 | 1.7126 times | Fri 27 February 2026 | 1097.00 (0.5%) | 1092.15 | 1091.00 - 1099.00 | 1.2241 times | Fri 30 January 2026 | 1091.50 (-6.31%) | 1165.00 | 1085.00 - 1171.00 | 1.8384 times | Tue 30 December 2025 | 1165.00 (0.22%) | 1160.21 | 1140.20 - 1170.00 | 1.4277 times | Fri 21 November 2025 | 1162.50 (-0.21%) | 1164.99 | 1156.10 - 1167.99 | 0.8222 times | Fri 31 October 2025 | 1165.00 (1.75%) | 1146.00 | 1144.01 - 1165.00 | 0.462 times | Mon 29 September 2025 | 1145.00 (-0.16%) | 1155.00 | 1135.10 - 1155.00 | 0.3125 times | Tue 26 August 2025 | 1146.89 (1.4%) | 1133.00 | 1129.25 - 1149.00 | 0.6402 times | Tue 29 July 2025 | 1131.01 (0.36%) | 1128.00 | 1124.38 - 1142.00 | 0.7872 times |
Indicator Analysis of 774
Please login to view indicator analysis. or View indicator analysis of 774 774IREDA31_N7 on MunafaSutra.com for free
DMA SMA EMA moving averages of 7 74 774IREDA31_N7
DMA (daily moving average) of 7 74 774IREDA31_N7
| DMA period | DMA value |
| 5 day DMA | 1106.83 |
| 12 day DMA | 1105.99 |
| 20 day DMA | 1104.68 |
| 35 day DMA | 1101.26 |
| 50 day DMA | 1099.11 |
| 100 day DMA | 1120.96 |
| 150 day DMA | 1124.98 |
| 200 day DMA | 1121.25 |
EMA (exponential moving average) of 7 74 774IREDA31_N7
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1107.8 | 1105.7 | 1105.55 |
| 12 day EMA | 1106.18 | 1105.12 | 1104.96 |
| 20 day EMA | 1104.57 | 1103.79 | 1103.56 |
| 35 day EMA | 1101.98 | 1101.39 | 1101.12 |
| 50 day EMA | 1099.13 | 1098.61 | 1098.31 |
SMA (simple moving average) of 7 74 774IREDA31_N7
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1106.83 | 1105.66 | 1105.69 |
| 12 day SMA | 1105.99 | 1105.67 | 1105.97 |
| 20 day SMA | 1104.68 | 1103.77 | 1103.3 |
| 35 day SMA | 1101.26 | 1100.89 | 1100.52 |
| 50 day SMA | 1099.11 | 1098.71 | 1098.39 |
| 100 day SMA | 1120.96 | 1121.29 | 1121.69 |
| 150 day SMA | 1124.98 | 1125.06 | 1125.21 |
| 200 day SMA | 1121.25 | 1121.14 | 1121.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.