774 774IREDA31_N7 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI7 74 774IREDA31_N7 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 774 Strong Daily Stock price targets for 774 774IREDA31_N7 are 1131.38 and 1138.13 | Daily Target 1 | 1125.75 | | Daily Target 2 | 1130.25 | | Daily Target 3 | 1132.5 | | Daily Target 4 | 1137 | | Daily Target 5 | 1139.25 |
Daily price and volume 7 74
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1134.75 (0.6%) |
1128.00 |
1128.00 - 1134.75 |
0.4071 times |
Thu 10 July 2025 |
1128.00 (0.32%) |
1128.00 |
1128.00 - 1128.00 |
0.135 times |
Wed 09 July 2025 |
1124.38 (-0.5%) |
1133.00 |
1124.38 - 1133.00 |
2.3122 times |
Tue 08 July 2025 |
1130.00 (0.04%) |
1135.00 |
1129.99 - 1135.00 |
0.4701 times |
Fri 04 July 2025 |
1129.56 (0.23%) |
1129.99 |
1129.00 - 1130.00 |
3.0229 times |
Thu 03 July 2025 |
1127.01 (-0.19%) |
1127.00 |
1127.00 - 1127.01 |
0.0225 times |
Tue 01 July 2025 |
1129.16 (0.19%) |
1128.00 |
1127.00 - 1135.00 |
0.2969 times |
Mon 30 June 2025 |
1127.00 (-0.03%) |
1128.00 |
1123.50 - 1149.90 |
2.3032 times |
Fri 27 June 2025 |
1127.35 (-0.06%) |
1127.25 |
1122.14 - 1135.00 |
1.0234 times |
Thu 26 June 2025 |
1128.00 (0.05%) |
1126.10 |
1126.10 - 1128.00 |
0.0067 times |
Wed 25 June 2025 |
1127.46 (0.22%) |
1127.25 |
1127.25 - 1127.49 |
0.4498 times |
Weekly price and charts 774 Strong weekly Stock price targets for 774 774IREDA31_N7 are 1124.26 and 1134.88 | Weekly Target 1 | 1120.76 | | Weekly Target 2 | 1127.75 | | Weekly Target 3 | 1131.3766666667 | | Weekly Target 4 | 1138.37 | | Weekly Target 5 | 1142 |
Weekly price and volumes for 7 74
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1134.75 (0.46%) |
1135.00 |
1124.38 - 1135.00 |
0.6717 times |
Fri 04 July 2025 |
1129.56 (0.2%) |
1128.00 |
1123.50 - 1149.90 |
1.1406 times |
Fri 27 June 2025 |
1127.35 (-0.23%) |
1127.00 |
1122.14 - 1135.00 |
1.1043 times |
Thu 19 June 2025 |
1130.00 (0.58%) |
1130.00 |
1126.00 - 1150.00 |
0.3245 times |
Fri 06 June 2025 |
1123.49 (-0.84%) |
1123.01 |
1122.11 - 1129.99 |
0.4563 times |
Fri 30 May 2025 |
1133.00 (1.16%) |
1118.10 |
1116.80 - 1134.00 |
0.823 times |
Fri 23 May 2025 |
1120.05 (0.2%) |
1119.01 |
1108.95 - 1120.15 |
4.6203 times |
Fri 16 May 2025 |
1117.86 (-0.99%) |
1128.00 |
1115.01 - 1128.00 |
0.5317 times |
Fri 09 May 2025 |
1129.00 (0.98%) |
1125.00 |
1120.05 - 1129.00 |
0.0541 times |
Fri 02 May 2025 |
1118.05 (0.62%) |
1119.38 |
1110.12 - 1120.00 |
0.2736 times |
Fri 25 April 2025 |
1111.15 (-0.61%) |
1109.50 |
1109.50 - 1124.95 |
0.2931 times |
Monthly price and charts 774 Strong monthly Stock price targets for 774 774IREDA31_N7 are 1129.57 and 1140.19 | Monthly Target 1 | 1120.76 | | Monthly Target 2 | 1127.75 | | Monthly Target 3 | 1131.3766666667 | | Monthly Target 4 | 1138.37 | | Monthly Target 5 | 1142 |
Monthly price and volumes 7 74
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1134.75 (0.69%) |
1128.00 |
1124.38 - 1135.00 |
0.4917 times |
Mon 30 June 2025 |
1127.00 (-0.53%) |
1123.01 |
1122.11 - 1150.00 |
0.8579 times |
Fri 30 May 2025 |
1133.00 (1.16%) |
1118.05 |
1108.95 - 1134.00 |
2.2124 times |
Wed 30 April 2025 |
1120.00 (1.08%) |
1115.00 |
1105.11 - 1124.95 |
1.3186 times |
Fri 28 March 2025 |
1108.00 (0.18%) |
1106.00 |
1096.50 - 1115.00 |
1.1539 times |
Fri 28 February 2025 |
1106.00 (1.75%) |
1098.00 |
1088.20 - 1106.00 |
1.4024 times |
Fri 31 January 2025 |
1087.02 (-8.26%) |
1170.00 |
1085.00 - 1170.00 |
0.7566 times |
Mon 30 December 2024 |
1184.90 (2.15%) |
1162.00 |
1152.00 - 1184.90 |
0.2624 times |
Fri 29 November 2024 |
1160.00 (-0.43%) |
1148.00 |
1148.00 - 1167.10 |
0.8002 times |
Tue 29 October 2024 |
1165.00 (0.95%) |
1152.00 |
1145.00 - 1170.00 |
0.744 times |
Mon 30 September 2024 |
1154.00 (0.35%) |
1142.16 |
1137.00 - 1159.99 |
0.6406 times |
DMA SMA EMA moving averages of 7 74 774IREDA31_N7
DMA (daily moving average) of 7 74 774IREDA31_N7
| DMA period | DMA value | | 5 day DMA | 1129.34 | | 12 day DMA | 1128.14 | | 20 day DMA | 1128.84 | | 35 day DMA | 1125.76 | | 50 day DMA | 1121.93 | | 100 day DMA | 1118.22 | | 150 day DMA | 1129.04 | | 200 day DMA | | EMA (exponential moving average) of 7 74 774IREDA31_N7
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1129.98 | 1127.6 | 1127.4 | | 12 day EMA | 1128.83 | 1127.75 | 1127.71 | | 20 day EMA | 1127.72 | 1126.98 | 1126.87 | | 35 day EMA | 1124.79 | 1124.2 | 1123.98 | | 50 day EMA | 1121.55 | 1121.01 | 1120.73 |
SMA (simple moving average) of 7 74 774IREDA31_N7
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1129.34 | 1127.79 | 1128.02 | | 12 day SMA | 1128.14 | 1127.41 | 1127.58 | | 20 day SMA | 1128.84 | 1128.8 | 1128.24 | | 35 day SMA | 1125.76 | 1125.08 | 1125 | | 50 day SMA | 1121.93 | 1121.39 | 1120.97 | | 100 day SMA | 1118.22 | 1118.39 | 1118.72 | | 150 day SMA | 1129.04 | 1129.15 | 1129.31 | | 200 day SMA |
|
|
