Login or Join
Homepage774 774IREDA31_N7 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
7 74 774IREDA31_N7 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 774
Strong Daily Stock price targets for 774 774IREDA31_N7 are 1126.58 and 1133.53
| Daily Target 1 | 1125.42 |
| Daily Target 2 | 1127.73 |
| Daily Target 3 | 1132.3666666667 |
| Daily Target 4 | 1134.68 |
| Daily Target 5 | 1139.32 |
Daily price and volume 7 74
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1130.05 (-1.49%) | 1137.00 | 1130.05 - 1137.00 | 3.9158 times | Thu 12 November 2026 | 1147.19 (0.1%) | 1147.19 | 1147.19 - 1147.20 | 0.014 times | Wed 11 November 2026 | 1146.00 (0.17%) | 1138.00 | 1138.00 - 1146.00 | 1.3684 times | Mon 09 November 2026 | 1144.00 (-0.31%) | 1145.00 | 1144.00 - 1145.00 | 0.4912 times | Sun 08 November 2026 | 1147.61 (0.32%) | 1144.97 | 1144.97 - 1147.90 | 0.1544 times | Thu 05 November 2026 | 1143.99 (0.17%) | 1140.00 | 1140.00 - 1143.99 | 0.1895 times | Fri 30 October 2026 | 1142.00 (0.7%) | 1134.25 | 1134.25 - 1142.00 | 1.3684 times | Mon 26 October 2026 | 1134.01 (0.07%) | 1134.01 | 1134.01 - 1134.01 | 0.0211 times | Fri 23 October 2026 | 1133.25 (0%) | 1133.25 | 1133.25 - 1133.25 | 0.793 times | Thu 22 October 2026 | 1133.25 (0.11%) | 1132.02 | 1132.00 - 1133.25 | 1.6842 times | Mon 19 October 2026 | 1132.05 (0.09%) | 1133.00 | 1132.05 - 1133.00 | 0.0772 times |
Weekly price and charts 774
Strong weekly Stock price targets for 774 774IREDA31_N7 are 1121.13 and 1138.98
| Weekly Target 1 | 1118.15 |
| Weekly Target 2 | 1124.1 |
| Weekly Target 3 | 1136 |
| Weekly Target 4 | 1141.95 |
| Weekly Target 5 | 1153.85 |
Weekly price and volumes for 7 74
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1130.05 (-1.22%) | 1144.97 | 1130.05 - 1147.90 | 1.4624 times | Thu 05 November 2026 | 1143.99 (0.17%) | 1140.00 | 1140.00 - 1143.99 | 0.0466 times | Fri 30 October 2026 | 1142.00 (0.77%) | 1134.01 | 1134.01 - 1142.00 | 0.3419 times | Fri 23 October 2026 | 1133.25 (0.2%) | 1133.00 | 1132.00 - 1133.25 | 0.6285 times | Fri 16 October 2026 | 1131.01 (0.31%) | 1127.50 | 1127.50 - 1135.00 | 2.4983 times | Thu 24 September 2026 | 1127.50 (0%) | 1127.50 | 1127.50 - 1127.50 | 0.0155 times | Wed 16 September 2026 | 1127.50 (0.18%) | 1127.05 | 1127.00 - 1127.50 | 0.0104 times | Thu 10 September 2026 | 1125.50 (0.13%) | 1130.05 | 1125.00 - 1134.00 | 1.7524 times | Thu 03 September 2026 | 1124.01 (0.09%) | 1130.00 | 1121.00 - 1130.05 | 2.1547 times | Fri 28 August 2026 | 1123.05 (-0.14%) | 1127.00 | 1123.05 - 1130.90 | 1.0894 times | Fri 21 August 2026 | 1124.65 (0.24%) | 1122.10 | 1122.10 - 1128.90 | 2.1961 times |
Monthly price and charts 774
Strong monthly Stock price targets for 774 774IREDA31_N7 are 1121.13 and 1138.98
| Monthly Target 1 | 1118.15 |
| Monthly Target 2 | 1124.1 |
| Monthly Target 3 | 1136 |
| Monthly Target 4 | 1141.95 |
| Monthly Target 5 | 1153.85 |
Monthly price and volumes 7 74
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1130.05 (-1.05%) | 1140.00 | 1130.05 - 1147.90 | 0.1864 times | Fri 30 October 2026 | 1142.00 (1.29%) | 1127.56 | 1127.50 - 1142.00 | 0.4264 times | Mon 28 September 2026 | 1127.50 (-0.22%) | 1130.00 | 1121.00 - 1134.00 | 0.4422 times | Mon 31 August 2026 | 1130.00 (0.36%) | 1120.50 | 1120.05 - 1132.00 | 0.6174 times | Fri 31 July 2026 | 1126.00 (0.72%) | 1118.00 | 1117.00 - 1126.90 | 0.8083 times | Tue 30 June 2026 | 1118.00 (0.45%) | 1117.00 | 1101.10 - 1127.96 | 1.2968 times | Wed 27 May 2026 | 1113.02 (0.63%) | 1107.04 | 1078.45 - 1118.88 | 0.7078 times | Thu 30 April 2026 | 1106.01 (0.55%) | 1100.00 | 1098.00 - 1113.89 | 1.8496 times | Mon 30 March 2026 | 1100.00 (0.27%) | 1096.02 | 1093.80 - 1101.20 | 2.1373 times | Fri 27 February 2026 | 1097.00 (0.5%) | 1092.15 | 1091.00 - 1099.00 | 1.5276 times | Fri 30 January 2026 | 1091.50 (-6.31%) | 1165.00 | 1085.00 - 1171.00 | 2.2944 times |
Indicator Analysis of 774
Please login to view indicator analysis. or View indicator analysis of 774 774IREDA31_N7 on MunafaSutra.com for free
DMA SMA EMA moving averages of 7 74 774IREDA31_N7
DMA (daily moving average) of 7 74 774IREDA31_N7
| DMA period | DMA value |
| 5 day DMA | 1142.97 |
| 12 day DMA | 1138.7 |
| 20 day DMA | 1134.65 |
| 35 day DMA | 1131.15 |
| 50 day DMA | 1128.44 |
| 100 day DMA | 1118.51 |
| 150 day DMA | 1116.86 |
| 200 day DMA | 1124.54 |
EMA (exponential moving average) of 7 74 774IREDA31_N7
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1139.88 | 1144.8 | 1143.6 |
| 12 day EMA | 1138.66 | 1140.22 | 1138.95 |
| 20 day EMA | 1136.09 | 1136.73 | 1135.63 |
| 35 day EMA | 1132.39 | 1132.53 | 1131.67 |
| 50 day EMA | 1129.08 | 1129.04 | 1128.3 |
SMA (simple moving average) of 7 74 774IREDA31_N7
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1142.97 | 1145.76 | 1144.72 |
| 12 day SMA | 1138.7 | 1138.78 | 1137.76 |
| 20 day SMA | 1134.65 | 1134.39 | 1133.54 |
| 35 day SMA | 1131.15 | 1130.92 | 1130.27 |
| 50 day SMA | 1128.44 | 1128.37 | 1127.87 |
| 100 day SMA | 1118.51 | 1118.18 | 1117.68 |
| 150 day SMA | 1116.86 | 1117.08 | 1117.19 |
| 200 day SMA | 1124.54 | 1124.54 | 1124.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.