SdlUp 773UP35_SG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISdl Up 773UP35_SG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SdlUp Strong Daily Stock price targets for SdlUp 773UP35_SG are 97 and 97 | Daily Target 1 | 97 | | Daily Target 2 | 97 | | Daily Target 3 | 97 | | Daily Target 4 | 97 | | Daily Target 5 | 97 |
Daily price and volume Sdl Up
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
97.00 (-0.67%) |
97.00 |
97.00 - 97.00 |
0.625 times |
Mon 04 August 2025 |
97.65 (-1.16%) |
97.65 |
97.65 - 97.65 |
1.875 times |
Wed 30 July 2025 |
98.80 (-0.95%) |
98.80 |
98.80 - 98.80 |
1.875 times |
Wed 23 July 2025 |
99.75 (-0.25%) |
95.95 |
95.95 - 99.75 |
1.25 times |
Wed 28 May 2025 |
100.00 (0%) |
100.00 |
100.00 - 100.00 |
0.625 times |
Mon 26 May 2025 |
100.00 (-0.5%) |
100.00 |
100.00 - 100.00 |
0.625 times |
Mon 07 October 2024 |
100.50 (0%) |
100.50 |
100.50 - 100.50 |
0.625 times |
Thu 12 September 2024 |
100.50 (0%) |
100.50 |
100.50 - 100.50 |
0.625 times |
Fri 03 May 2024 |
100.50 (0%) |
100.50 |
100.50 - 100.50 |
0.625 times |
Tue 30 April 2024 |
100.50 (0%) |
100.50 |
100.50 - 100.50 |
1.25 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts SdlUp Strong weekly Stock price targets for SdlUp 773UP35_SG are 96.68 and 97.33 | Weekly Target 1 | 96.57 | | Weekly Target 2 | 96.78 | | Weekly Target 3 | 97.216666666667 | | Weekly Target 4 | 97.43 | | Weekly Target 5 | 97.87 |
Weekly price and volumes for Sdl Up
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
97.00 (-1.82%) |
97.65 |
97.00 - 97.65 |
1.6667 times |
Wed 30 July 2025 |
98.80 (-0.95%) |
98.80 |
98.80 - 98.80 |
1.25 times |
Wed 23 July 2025 |
99.75 (-0.25%) |
95.95 |
95.95 - 99.75 |
0.8333 times |
Wed 28 May 2025 |
100.00 (-0.5%) |
100.00 |
100.00 - 100.00 |
0.8333 times |
Mon 07 October 2024 |
100.50 (0%) |
100.50 |
100.50 - 100.50 |
0.4167 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts SdlUp Strong monthly Stock price targets for SdlUp 773UP35_SG are 96.68 and 97.33 | Monthly Target 1 | 96.57 | | Monthly Target 2 | 96.78 | | Monthly Target 3 | 97.216666666667 | | Monthly Target 4 | 97.43 | | Monthly Target 5 | 97.87 |
Monthly price and volumes Sdl Up
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
97.00 (-1.82%) |
97.65 |
97.00 - 97.65 |
1.75 times |
Wed 30 July 2025 |
98.80 (-1.2%) |
95.95 |
95.95 - 99.75 |
2.1875 times |
Wed 28 May 2025 |
100.00 (-0.5%) |
100.00 |
100.00 - 100.00 |
0.875 times |
Mon 07 October 2024 |
100.50 (0%) |
100.50 |
100.50 - 100.50 |
0.4375 times |
Thu 12 September 2024 |
100.50 (0%) |
100.50 |
100.50 - 100.50 |
0.4375 times |
Fri 03 May 2024 |
100.50 (0%) |
100.50 |
100.50 - 100.50 |
0.4375 times |
Tue 30 April 2024 |
100.50 (0%) |
100.50 |
100.50 - 100.50 |
0.875 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sdl Up 773UP35_SG
DMA (daily moving average) of Sdl Up 773UP35_SG
| DMA period | DMA value | | 5 day DMA | 98.64 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sdl Up 773UP35_SG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.33 | 99 | 99.67 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sdl Up 773UP35_SG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.64 | 99.24 | 99.81 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
