SdlUp 773UP34_SG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sdl Up 773UP34_SG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SdlUp

Strong Daily Stock price targets for SdlUp 773UP34_SG are 99.19 and 99.19

Daily Target 199.19
Daily Target 299.19
Daily Target 399.19
Daily Target 499.19
Daily Target 599.19

Daily price and volume Sdl Up

Date Closing Open Range Volume
Wed 20 May 2026 99.19 (-0.81%) 99.19 99.19 - 99.19 0.4762 times
Wed 25 February 2026 100.00 (-0.45%) 100.00 100.00 - 100.00 0.4762 times
Thu 25 September 2025 100.45 (1.11%) 100.20 100.20 - 100.45 3.8095 times
Thu 04 September 2025 99.35 (0.13%) 99.35 99.35 - 99.35 0.4762 times
Mon 28 July 2025 99.22 (-0.21%) 99.22 99.22 - 99.22 0.9524 times
Mon 26 May 2025 99.43 (1.56%) 97.90 97.90 - 99.43 1.9048 times
Fri 28 February 2025 97.90 (0%) 97.90 97.90 - 97.90 0.4762 times
Thu 09 January 2025 97.90 (0%) 97.90 97.90 - 97.90 0.4762 times
Mon 02 December 2024 97.90 (-0.1%) 97.90 97.90 - 97.90 0.4762 times
Mon 07 October 2024 98.00 (0%) 98.00 98.00 - 98.00 0.4762 times
Thu 19 September 2024 98.00 (0%) 98.00 98.00 - 98.00 0.4762 times

Daily chart SdlUp

Weekly price and charts SdlUp

Strong weekly Stock price targets for SdlUp 773UP34_SG are 99.19 and 99.19

Weekly Target 199.19
Weekly Target 299.19
Weekly Target 399.19
Weekly Target 499.19
Weekly Target 599.19

Weekly price and volumes for Sdl Up

Date Closing Open Range Volume
Wed 20 May 2026 99.19 (-0.81%) 99.19 99.19 - 99.19 0.2432 times
Wed 25 February 2026 100.00 (-0.45%) 100.00 100.00 - 100.00 0.2432 times
Thu 25 September 2025 100.45 (1.11%) 100.20 100.20 - 100.45 1.946 times
Thu 04 September 2025 99.35 (-0.08%) 99.22 99.22 - 99.35 0.7297 times
Mon 26 May 2025 99.43 (1.56%) 97.90 97.90 - 99.43 0.973 times
Fri 28 February 2025 97.90 (-0.1%) 97.90 97.90 - 97.90 0.7297 times
Mon 07 October 2024 98.00 (0%) 98.00 98.00 - 98.00 0.2432 times
Thu 19 September 2024 98.00 (0%) 98.00 98.00 - 98.00 0.7297 times
Fri 24 May 2024 98.00 (0%) 100.10 98.00 - 100.10 3.1622 times
Thu 21 May 2026 (0%) - 0 times

weekly chart SdlUp

Monthly price and charts SdlUp

Strong monthly Stock price targets for SdlUp 773UP34_SG are 99.19 and 99.19

Monthly Target 199.19
Monthly Target 299.19
Monthly Target 399.19
Monthly Target 499.19
Monthly Target 599.19

Monthly price and volumes Sdl Up

Date Closing Open Range Volume
Wed 20 May 2026 99.19 (-0.81%) 99.19 99.19 - 99.19 0.4545 times
Wed 25 February 2026 100.00 (-0.45%) 100.00 100.00 - 100.00 0.4545 times
Thu 25 September 2025 100.45 (1.24%) 99.35 99.35 - 100.45 4.0909 times
Mon 28 July 2025 99.22 (-0.21%) 99.22 99.22 - 99.22 0.9091 times
Mon 26 May 2025 99.43 (1.56%) 97.90 97.90 - 99.43 1.8182 times
Fri 28 February 2025 97.90 (0%) 97.90 97.90 - 97.90 0.4545 times
Thu 09 January 2025 97.90 (0%) 97.90 97.90 - 97.90 0.4545 times
Mon 02 December 2024 97.90 (-0.1%) 97.90 97.90 - 97.90 0.4545 times
Mon 07 October 2024 98.00 (0%) 98.00 98.00 - 98.00 0.4545 times
Thu 19 September 2024 98.00 (0%) 98.00 98.00 - 98.00 0.4545 times
Tue 18 June 2024 98.00 (0%) 98.00 98.00 - 98.00 0.9091 times

monthly chart SdlUp

DMA SMA EMA moving averages of Sdl Up 773UP34_SG

DMA (daily moving average) of Sdl Up 773UP34_SG

DMA period DMA value
5 day DMA 99.64
12 day DMA 98.78
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sdl Up 773UP34_SG

EMA period EMA current EMA prev EMA prev2
5 day EMA99.4899.6399.45
12 day EMA98.9498.8998.69
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sdl Up 773UP34_SG

SMA period SMA current SMA prev SMA prev2
5 day SMA99.6499.6999.27
12 day SMA98.78
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme