Login or Join
HomepageSdlKa 772KA35_SG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sdl Ka 772KA35_SG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SdlKa
Strong Daily Stock price targets for SdlKa 772KA35_SG are 99.75 and 99.75
| Daily Target 1 | 99.75 |
| Daily Target 2 | 99.75 |
| Daily Target 3 | 99.75 |
| Daily Target 4 | 99.75 |
| Daily Target 5 | 99.75 |
Daily price and volume Sdl Ka
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 99.75 (0.1%) | 99.75 | 99.75 - 99.75 | 1.1429 times | Tue 30 December 2025 | 99.65 (-1.97%) | 99.65 | 99.65 - 99.65 | 1.1429 times | Tue 10 June 2025 | 101.65 (2.68%) | 101.65 | 101.65 - 101.65 | 1.4286 times | Tue 22 April 2025 | 99.00 (0%) | 99.00 | 99.00 - 99.00 | 0.5714 times | Thu 06 June 2024 | 99.00 (0%) | 99.00 | 99.00 - 99.00 | 3.1429 times | Fri 12 April 2024 | 99.00 (3.13%) | 97.00 | 97.00 - 99.00 | 1.1429 times | Thu 07 March 2024 | 96.00 (4.35%) | 96.00 | 96.00 - 96.00 | 0.5714 times | Fri 23 February 2024 | 92.00 (-2.13%) | 92.00 | 92.00 - 92.00 | 0.2857 times | Wed 14 February 2024 | 94.00 (-1.05%) | 94.00 | 94.00 - 94.00 | 0.2857 times | Thu 08 February 2024 | 95.00 (-1.04%) | 95.00 | 95.00 - 95.00 | 0.2857 times | Tue 06 February 2024 | 96.00 (0%) | 96.00 | 96.00 - 96.00 | 0.2857 times |
Weekly price and charts SdlKa
Strong weekly Stock price targets for SdlKa 772KA35_SG are 49.88 and 49.88
| Weekly Target 1 | 33.25 |
| Weekly Target 2 | 33.25 |
| Weekly Target 3 | 33.25 |
| Weekly Target 4 | 66.5 |
| Weekly Target 5 | 66.5 |
Weekly price and volumes for Sdl Ka
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 99.75 (0%) | - | 0 times | Wed 06 May 2026 | (0%) | - | 0 times |
Monthly price and charts SdlKa
Strong monthly Stock price targets for SdlKa 772KA35_SG are 99.75 and 99.75
| Monthly Target 1 | 99.75 |
| Monthly Target 2 | 99.75 |
| Monthly Target 3 | 99.75 |
| Monthly Target 4 | 99.75 |
| Monthly Target 5 | 99.75 |
Monthly price and volumes Sdl Ka
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 99.75 (0.1%) | 99.75 | 99.75 - 99.75 | 0.766 times | Tue 30 December 2025 | 99.65 (-1.97%) | 99.65 | 99.65 - 99.65 | 0.766 times | Tue 10 June 2025 | 101.65 (2.68%) | 101.65 | 101.65 - 101.65 | 0.9575 times | Tue 22 April 2025 | 99.00 (0%) | 99.00 | 99.00 - 99.00 | 0.383 times | Thu 06 June 2024 | 99.00 (0%) | 99.00 | 99.00 - 99.00 | 2.1064 times | Fri 12 April 2024 | 99.00 (3.13%) | 97.00 | 97.00 - 99.00 | 0.766 times | Thu 07 March 2024 | 96.00 (4.35%) | 96.00 | 96.00 - 96.00 | 0.383 times | Fri 23 February 2024 | 92.00 (-4.17%) | 96.00 | 92.00 - 96.00 | 0.766 times | Wed 20 December 2023 | 96.00 (0%) | 100.00 | 95.00 - 100.00 | 2.1064 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SdlKa
Please login to view indicator analysis. or View indicator analysis of SdlKa 772KA35_SG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sdl Ka 772KA35_SG
DMA (daily moving average) of Sdl Ka 772KA35_SG
| DMA period | DMA value |
| 5 day DMA | 99.81 |
| 12 day DMA | 97.25 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sdl Ka 772KA35_SG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.43 | 99.27 | 99.08 |
| 12 day EMA | 97.69 | 97.31 | 96.89 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sdl Ka 772KA35_SG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.81 | 99.66 | 98.93 |
| 12 day SMA | 97.25 | ||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.