SdlKa 772KA35A_SG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISdl Ka 772KA35A_SG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SdlKa Strong Daily Stock price targets for SdlKa 772KA35A_SG are 100.45 and 100.45 | Daily Target 1 | 100.45 | | Daily Target 2 | 100.45 | | Daily Target 3 | 100.45 | | Daily Target 4 | 100.45 | | Daily Target 5 | 100.45 |
Daily price and volume Sdl Ka
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
100.45 (-3.41%) |
100.45 |
100.45 - 100.45 |
0.7692 times |
Wed 11 June 2025 |
104.00 (0.38%) |
104.00 |
104.00 - 104.00 |
1.5385 times |
Tue 27 May 2025 |
103.61 (1.58%) |
103.61 |
103.61 - 103.61 |
0.7692 times |
Thu 15 May 2025 |
102.00 (3.03%) |
102.00 |
102.00 - 102.00 |
0.7692 times |
Thu 08 May 2025 |
99.00 (-1%) |
99.00 |
99.00 - 99.00 |
0.7692 times |
Fri 06 December 2024 |
100.00 (2.04%) |
95.00 |
95.00 - 100.00 |
1.5385 times |
Tue 06 August 2024 |
98.00 (0%) |
98.00 |
98.00 - 98.00 |
0.7692 times |
Wed 20 March 2024 |
98.00 (0%) |
98.00 |
98.00 - 98.00 |
0.7692 times |
Thu 14 March 2024 |
98.00 (0%) |
98.00 |
98.00 - 98.00 |
0.7692 times |
Wed 21 February 2024 |
98.00 (3.16%) |
95.00 |
95.00 - 98.00 |
1.5385 times |
Mon 12 February 2024 |
95.00 (0%) |
97.00 |
95.00 - 97.00 |
2.3077 times |
Weekly price and charts SdlKa Strong weekly Stock price targets for SdlKa 772KA35A_SG are 98.68 and 102.23 | Weekly Target 1 | 98.08 | | Weekly Target 2 | 99.27 | | Weekly Target 3 | 101.63333333333 | | Weekly Target 4 | 102.82 | | Weekly Target 5 | 105.18 |
Weekly price and volumes for Sdl Ka
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
100.45 (-1.52%) |
103.61 |
100.45 - 104.00 |
1.5 times |
Thu 15 May 2025 |
102.00 (3.03%) |
102.00 |
102.00 - 102.00 |
0.375 times |
Thu 08 May 2025 |
99.00 (-1%) |
99.00 |
99.00 - 99.00 |
0.375 times |
Fri 06 December 2024 |
100.00 (2.04%) |
98.00 |
95.00 - 100.00 |
1.125 times |
Wed 20 March 2024 |
98.00 (0%) |
98.00 |
98.00 - 98.00 |
0.375 times |
Thu 14 March 2024 |
98.00 (0%) |
97.00 |
95.00 - 98.00 |
2.25 times |
Sat 12 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts SdlKa Strong monthly Stock price targets for SdlKa 772KA35A_SG are 100.45 and 100.45 | Monthly Target 1 | 100.45 | | Monthly Target 2 | 100.45 | | Monthly Target 3 | 100.45 | | Monthly Target 4 | 100.45 | | Monthly Target 5 | 100.45 |
Monthly price and volumes Sdl Ka
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
100.45 (-3.41%) |
100.45 |
100.45 - 100.45 |
0.4375 times |
Wed 11 June 2025 |
104.00 (0.38%) |
104.00 |
104.00 - 104.00 |
0.875 times |
Tue 27 May 2025 |
103.61 (3.61%) |
99.00 |
99.00 - 103.61 |
1.3125 times |
Fri 06 December 2024 |
100.00 (2.04%) |
95.00 |
95.00 - 100.00 |
0.875 times |
Tue 06 August 2024 |
98.00 (0%) |
98.00 |
98.00 - 98.00 |
0.4375 times |
Wed 20 March 2024 |
98.00 (0%) |
98.00 |
98.00 - 98.00 |
0.875 times |
Wed 21 February 2024 |
98.00 (0%) |
97.00 |
95.00 - 98.00 |
2.1875 times |
Sat 12 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sdl Ka 772KA35A_SG
DMA (daily moving average) of Sdl Ka 772KA35A_SG
| DMA period | DMA value | | 5 day DMA | 101.81 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sdl Ka 772KA35A_SG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 101.48 | 101.99 | 100.98 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sdl Ka 772KA35A_SG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 101.81 | 101.72 | 100.52 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
