SdlJk 772JK43_SG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISdl Jk 772JK43_SG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SdlJk Strong Daily Stock price targets for SdlJk 772JK43_SG are 99.75 and 99.75 | Daily Target 1 | 99.75 | | Daily Target 2 | 99.75 | | Daily Target 3 | 99.75 | | Daily Target 4 | 99.75 | | Daily Target 5 | 99.75 |
Daily price and volume Sdl Jk
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
99.75 (5%) |
99.75 |
99.75 - 99.75 |
0.6667 times |
Mon 04 August 2025 |
95.00 (-4.21%) |
95.15 |
95.00 - 95.15 |
1.3333 times |
Thu 31 July 2025 |
99.18 (-0.97%) |
99.18 |
99.18 - 99.18 |
0.6667 times |
Thu 03 July 2025 |
100.15 (1.16%) |
100.15 |
100.15 - 100.15 |
3.3333 times |
Tue 28 January 2025 |
99.00 (-1%) |
99.00 |
99.00 - 99.00 |
0.6667 times |
Tue 26 November 2024 |
100.00 (0%) |
100.00 |
100.00 - 100.00 |
0.6667 times |
Mon 25 November 2024 |
100.00 (0%) |
100.00 |
100.00 - 100.00 |
0.6667 times |
Thu 14 November 2024 |
100.00 (0%) |
100.00 |
100.00 - 100.00 |
0.6667 times |
Wed 23 October 2024 |
100.00 (0%) |
100.00 |
100.00 - 100.00 |
0.6667 times |
Fri 06 September 2024 |
100.00 (0%) |
100.00 |
100.00 - 100.00 |
0.6667 times |
Thu 18 September 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts SdlJk Strong weekly Stock price targets for SdlJk 772JK43_SG are 97.38 and 102.13 | Weekly Target 1 | 93.42 | | Weekly Target 2 | 96.58 | | Weekly Target 3 | 98.166666666667 | | Weekly Target 4 | 101.33 | | Weekly Target 5 | 102.92 |
Weekly price and volumes for Sdl Jk
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
99.75 (0.57%) |
95.15 |
95.00 - 99.75 |
1 times |
Thu 31 July 2025 |
99.18 (-0.97%) |
99.18 |
99.18 - 99.18 |
0.3333 times |
Thu 03 July 2025 |
100.15 (0.15%) |
99.00 |
99.00 - 100.15 |
2 times |
Tue 26 November 2024 |
100.00 (0%) |
100.00 |
100.00 - 100.00 |
0.6667 times |
Thu 18 September 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts SdlJk Strong monthly Stock price targets for SdlJk 772JK43_SG are 99.75 and 99.75 | Monthly Target 1 | 99.75 | | Monthly Target 2 | 99.75 | | Monthly Target 3 | 99.75 | | Monthly Target 4 | 99.75 | | Monthly Target 5 | 99.75 |
Monthly price and volumes Sdl Jk
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
99.75 (5%) |
99.75 |
99.75 - 99.75 |
0.4667 times |
Mon 04 August 2025 |
95.00 (-4.21%) |
95.15 |
95.00 - 95.15 |
0.9333 times |
Thu 31 July 2025 |
99.18 (0.18%) |
100.15 |
99.18 - 100.15 |
2.7999 times |
Tue 28 January 2025 |
99.00 (-1%) |
99.00 |
99.00 - 99.00 |
0.4667 times |
Tue 26 November 2024 |
100.00 (0%) |
100.00 |
100.00 - 100.00 |
1.4 times |
Wed 23 October 2024 |
100.00 (0%) |
100.00 |
100.00 - 100.00 |
0.4667 times |
Fri 06 September 2024 |
100.00 (0%) |
100.00 |
100.00 - 100.00 |
0.4667 times |
Thu 18 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sdl Jk 772JK43_SG
DMA (daily moving average) of Sdl Jk 772JK43_SG
| DMA period | DMA value | | 5 day DMA | 98.62 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sdl Jk 772JK43_SG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.63 | 98.07 | 99.61 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sdl Jk 772JK43_SG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.62 | 98.67 | 99.67 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
