Login or Join
HomepageGoiLoan 772GS2055_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 772GS2055_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 772GS2055_GS are 105.9 and 105.9
| Daily Target 1 | 105.9 |
| Daily Target 2 | 105.9 |
| Daily Target 3 | 105.9 |
| Daily Target 4 | 105.9 |
| Daily Target 5 | 105.9 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 105.90 (2.32%) | 105.90 | 105.90 - 105.90 | 0.1165 times | Thu 24 September 2026 | 103.50 (0%) | 103.50 | 103.50 - 103.50 | 0.1165 times | Tue 22 September 2026 | 103.50 (0%) | 103.00 | 103.00 - 105.00 | 0.2213 times | Fri 18 September 2026 | 103.50 (0.98%) | 102.31 | 102.31 - 103.50 | 0.9574 times | Thu 03 September 2026 | 102.50 (-4.65%) | 102.50 | 102.50 - 102.50 | 0.0105 times | Wed 26 August 2026 | 107.50 (3.97%) | 107.50 | 107.50 - 107.50 | 0.1013 times | Tue 25 August 2026 | 103.40 (-2.45%) | 103.40 | 103.40 - 103.40 | 0.0466 times | Tue 11 August 2026 | 106.00 (0%) | 105.00 | 105.00 - 106.00 | 0.2562 times | Mon 10 August 2026 | 106.00 (0%) | 106.00 | 106.00 - 106.00 | 3.628 times | Thu 06 August 2026 | 106.00 (4.74%) | 102.30 | 102.30 - 106.00 | 4.5458 times | Tue 04 August 2026 | 101.20 (0.2%) | 101.20 | 101.20 - 101.20 | 0.0012 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 772GS2055_GS are 105.9 and 105.9
| Weekly Target 1 | 105.9 |
| Weekly Target 2 | 105.9 |
| Weekly Target 3 | 105.9 |
| Weekly Target 4 | 105.9 |
| Weekly Target 5 | 105.9 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 105.90 (2.32%) | 105.90 | 105.90 - 105.90 | 0.1066 times | Thu 24 September 2026 | 103.50 (0%) | 103.00 | 103.00 - 105.00 | 0.3091 times | Fri 18 September 2026 | 103.50 (-2.36%) | 103.40 | 102.31 - 107.50 | 1.021 times | Tue 11 August 2026 | 106.00 (0%) | 106.00 | 105.00 - 106.00 | 3.5543 times | Thu 06 August 2026 | 106.00 (4.95%) | 101.20 | 101.20 - 106.00 | 4.1607 times | Wed 29 July 2026 | 101.00 (-4.36%) | 100.60 | 100.60 - 108.00 | 0.551 times | Fri 10 July 2026 | 105.60 (3.38%) | 102.40 | 102.40 - 105.60 | 0.2132 times | Wed 24 June 2026 | 102.15 (1.64%) | 101.00 | 101.00 - 102.15 | 0.0554 times | Fri 05 June 2026 | 100.50 (0.1%) | 100.50 | 100.50 - 100.50 | 0.0277 times | Fri 29 May 2026 | 100.40 (-4.51%) | 100.40 | 100.40 - 100.40 | 0.0011 times | Fri 22 May 2026 | 105.14 (3.89%) | 105.14 | 105.14 - 105.14 | 0.0043 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 772GS2055_GS are 105.9 and 105.9
| Monthly Target 1 | 105.9 |
| Monthly Target 2 | 105.9 |
| Monthly Target 3 | 105.9 |
| Monthly Target 4 | 105.9 |
| Monthly Target 5 | 105.9 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 105.90 (2.32%) | 105.90 | 105.90 - 105.90 | 0.0281 times | Thu 24 September 2026 | 103.50 (-3.72%) | 102.50 | 102.31 - 105.00 | 0.3154 times | Wed 26 August 2026 | 107.50 (6.44%) | 101.20 | 101.20 - 107.50 | 2.0722 times | Wed 29 July 2026 | 101.00 (-1.13%) | 102.40 | 100.60 - 108.00 | 0.2017 times | Wed 24 June 2026 | 102.15 (1.74%) | 100.50 | 100.50 - 102.15 | 0.0219 times | Fri 29 May 2026 | 100.40 (-0.79%) | 105.14 | 100.40 - 105.14 | 0.0014 times | Fri 24 April 2026 | 101.20 (-7.16%) | 109.60 | 101.20 - 109.60 | 0.4321 times | Mon 30 March 2026 | 109.00 (0%) | 110.00 | 104.76 - 110.00 | 5.0958 times | Thu 26 February 2026 | 109.00 (-0.82%) | 104.42 | 104.41 - 111.00 | 1.2642 times | Fri 30 January 2026 | 109.90 (-0.54%) | 110.50 | 104.75 - 112.00 | 0.5671 times | Wed 31 December 2025 | 110.50 (-0.9%) | 111.50 | 106.00 - 111.50 | 0.7227 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 772GS2055_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 772GS2055_GS
DMA (daily moving average) of Goi Loan 772GS2055_GS
| DMA period | DMA value |
| 5 day DMA | 103.78 |
| 12 day DMA | 104.17 |
| 20 day DMA | 103.44 |
| 35 day DMA | 105.11 |
| 50 day DMA | 106.05 |
| 100 day DMA | 107.98 |
| 150 day DMA | 108.86 |
| 200 day DMA | 109.18 |
EMA (exponential moving average) of Goi Loan 772GS2055_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.49 | 103.78 | 103.92 |
| 12 day EMA | 104.27 | 103.97 | 104.05 |
| 20 day EMA | 104.39 | 104.23 | 104.31 |
| 35 day EMA | 105.07 | 105.02 | 105.11 |
| 50 day EMA | 105.97 | 105.97 | 106.07 |
SMA (simple moving average) of Goi Loan 772GS2055_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.78 | 104.1 | 104.08 |
| 12 day SMA | 104.17 | 103.98 | 103.95 |
| 20 day SMA | 103.44 | 103.4 | 103.48 |
| 35 day SMA | 105.11 | 105.22 | 105.28 |
| 50 day SMA | 106.05 | 106.11 | 106.24 |
| 100 day SMA | 107.98 | 107.97 | 108.05 |
| 150 day SMA | 108.86 | 108.91 | 108.97 |
| 200 day SMA | 109.18 | 109.18 | 109.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.