GoiLoan 772GS2055_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 772GS2055_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 772GS2055_GS are 111.89 and 111.89 | Daily Target 1 | 111.89 | | Daily Target 2 | 111.89 | | Daily Target 3 | 111.89 | | Daily Target 4 | 111.89 | | Daily Target 5 | 111.89 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
111.89 (0%) |
111.89 |
111.89 - 111.89 |
0.0338 times |
Wed 07 May 2025 |
111.89 (0.16%) |
111.89 |
111.89 - 111.89 |
3.2995 times |
Tue 06 May 2025 |
111.71 (-0.26%) |
112.00 |
110.20 - 112.00 |
0.0642 times |
Mon 05 May 2025 |
112.00 (-2.46%) |
112.00 |
112.00 - 112.00 |
3.2488 times |
Mon 28 April 2025 |
114.82 (-0.03%) |
114.82 |
114.82 - 114.82 |
0.0034 times |
Thu 24 April 2025 |
114.85 (-0.56%) |
114.85 |
114.85 - 114.85 |
3.2725 times |
Tue 22 April 2025 |
115.50 (0%) |
115.50 |
115.50 - 115.50 |
0.0169 times |
Mon 21 April 2025 |
115.50 (4.99%) |
115.50 |
115.50 - 115.50 |
0.0068 times |
Tue 15 April 2025 |
110.01 (-4.67%) |
110.01 |
110.01 - 110.01 |
0.0507 times |
Wed 09 April 2025 |
115.40 (-3.35%) |
115.40 |
115.40 - 115.40 |
0.0034 times |
Fri 04 April 2025 |
119.40 (4.52%) |
119.40 |
119.40 - 119.40 |
0.0203 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 772GS2055_GS are 110.15 and 111.95 | Weekly Target 1 | 109.56 | | Weekly Target 2 | 110.73 | | Weekly Target 3 | 111.36333333333 | | Weekly Target 4 | 112.53 | | Weekly Target 5 | 113.16 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
111.89 (-2.55%) |
112.00 |
110.20 - 112.00 |
3.4091 times |
Mon 28 April 2025 |
114.82 (-0.03%) |
114.82 |
114.82 - 114.82 |
0.0017 times |
Thu 24 April 2025 |
114.85 (4.4%) |
115.50 |
114.85 - 115.50 |
1.6907 times |
Tue 15 April 2025 |
110.01 (-4.67%) |
110.01 |
110.01 - 110.01 |
0.026 times |
Wed 09 April 2025 |
115.40 (-3.35%) |
115.40 |
115.40 - 115.40 |
0.0017 times |
Fri 04 April 2025 |
119.40 (6.9%) |
111.69 |
111.39 - 119.40 |
0.026 times |
Fri 28 March 2025 |
111.69 (0.4%) |
107.55 |
107.55 - 111.69 |
0.1127 times |
Fri 21 March 2025 |
111.25 (-2.4%) |
110.85 |
110.84 - 116.28 |
0.0919 times |
Tue 11 March 2025 |
113.99 (4.58%) |
109.00 |
108.25 - 113.99 |
3.4697 times |
Fri 24 January 2025 |
109.00 (0.93%) |
110.30 |
103.65 - 110.45 |
1.1705 times |
Fri 06 December 2024 |
108.00 (-4.76%) |
108.00 |
108.00 - 108.00 |
0.5202 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 772GS2055_GS are 110.15 and 111.95 | Monthly Target 1 | 109.56 | | Monthly Target 2 | 110.73 | | Monthly Target 3 | 111.36333333333 | | Monthly Target 4 | 112.53 | | Monthly Target 5 | 113.16 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
111.89 (-2.55%) |
112.00 |
110.20 - 112.00 |
0.3693 times |
Mon 28 April 2025 |
114.82 (2.8%) |
111.69 |
110.01 - 119.40 |
0.1892 times |
Fri 28 March 2025 |
111.69 (2.47%) |
109.00 |
107.55 - 116.28 |
0.398 times |
Fri 24 January 2025 |
109.00 (2.54%) |
103.65 |
103.65 - 109.00 |
0.062 times |
Tue 31 December 2024 |
106.30 (-6.26%) |
108.00 |
106.29 - 110.45 |
0.1212 times |
Thu 14 November 2024 |
113.40 (3.09%) |
113.00 |
108.00 - 114.00 |
0.915 times |
Fri 20 September 2024 |
110.00 (2.14%) |
110.00 |
110.00 - 110.00 |
0.0054 times |
Wed 07 August 2024 |
107.70 (-0.06%) |
107.70 |
107.70 - 107.70 |
0.0122 times |
Mon 29 July 2024 |
107.76 (-0.22%) |
107.15 |
107.15 - 108.10 |
0.1884 times |
Fri 31 May 2024 |
108.00 (-3.57%) |
110.00 |
103.25 - 110.00 |
7.7393 times |
Mon 29 April 2024 |
112.00 (-3.36%) |
116.00 |
112.00 - 116.00 |
0.0533 times |
DMA SMA EMA moving averages of Goi Loan 772GS2055_GS
DMA (daily moving average) of Goi Loan 772GS2055_GS
| DMA period | DMA value | | 5 day DMA | 112.46 | | 12 day DMA | 113.93 | | 20 day DMA | 112.69 | | 35 day DMA | 111.25 | | 50 day DMA | 111.15 | | 100 day DMA | 110.81 | | 150 day DMA | 111 | | 200 day DMA | 111.41 | EMA (exponential moving average) of Goi Loan 772GS2055_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 112.42 | 112.69 | 113.09 | | 12 day EMA | 112.8 | 112.96 | 113.16 | | 20 day EMA | 112.51 | 112.58 | 112.65 | | 35 day EMA | 112.04 | 112.05 | 112.06 | | 50 day EMA | 111.26 | 111.23 | 111.2 |
SMA (simple moving average) of Goi Loan 772GS2055_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 112.46 | 113.05 | 113.78 | | 12 day SMA | 113.93 | 113.92 | 113.86 | | 20 day SMA | 112.69 | 112.41 | 112.33 | | 35 day SMA | 111.25 | 111.14 | 111.03 | | 50 day SMA | 111.15 | 111.23 | 111.2 | | 100 day SMA | 110.81 | 110.83 | 110.85 | | 150 day SMA | 111 | 111.03 | 111.02 | | 200 day SMA | 111.41 | 111.42 | 111.43 |
|
|
