login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GoiLoan 772GS2055_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 772GS2055_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong Daily Stock price targets for GoiLoan 772GS2055_GS are 102.4 and 102.4

Daily Target 1	102.4
Daily Target 2	102.4
Daily Target 3	102.4
Daily Target 4	102.4
Daily Target 5	102.4

Daily price and volume Goi Loan

Date	Closing	Open	Range	Volume
Wed 08 July 2026	102.40 (0.24%)	102.40	102.40 - 102.40	0.5869 times
Wed 24 June 2026	102.15 (1.14%)	101.51	101.51 - 102.15	0.0117 times
Mon 22 June 2026	101.00 (0.5%)	101.00	101.00 - 101.00	0.2934 times
Fri 05 June 2026	100.50 (0.1%)	100.50	100.50 - 100.50	0.1526 times
Fri 29 May 2026	100.40 (-4.51%)	100.40	100.40 - 100.40	0.0059 times
Fri 22 May 2026	105.14 (0%)	105.14	105.14 - 105.14	0.0059 times
Tue 12 May 2026	105.14 (3.89%)	105.14	105.14 - 105.14	0.0176 times
Fri 24 April 2026	101.20 (-2.88%)	101.20	101.20 - 101.20	0.0235 times
Thu 09 April 2026	104.20 (-4.4%)	104.20	104.20 - 104.20	0.1878 times
Tue 07 April 2026	109.00 (1.87%)	108.80	108.80 - 109.00	8.7148 times
Mon 06 April 2026	107.00 (-2.28%)	109.40	107.00 - 109.40	0.0469 times

Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 772GS2055_GS are 102.4 and 102.4

Weekly Target 1	102.4
Weekly Target 2	102.4
Weekly Target 3	102.4
Weekly Target 4	102.4
Weekly Target 5	102.4

Weekly price and volumes for Goi Loan

Date	Closing	Open	Range	Volume
Wed 08 July 2026	102.40 (0.24%)	102.40	102.40 - 102.40	0.0506 times
Wed 24 June 2026	102.15 (1.64%)	101.00	101.00 - 102.15	0.0263 times
Fri 05 June 2026	100.50 (0.1%)	100.50	100.50 - 100.50	0.0132 times
Fri 29 May 2026	100.40 (-4.51%)	100.40	100.40 - 100.40	0.0005 times
Fri 22 May 2026	105.14 (3.89%)	105.14	105.14 - 105.14	0.002 times
Fri 24 April 2026	101.20 (-7.58%)	109.40	101.20 - 109.40	0.7737 times
Thu 02 April 2026	109.50 (0.09%)	109.40	109.00 - 109.60	0.0066 times
Fri 27 March 2026	109.40 (3.21%)	108.80	108.50 - 109.40	0.4863 times
Fri 20 March 2026	106.00 (-0.14%)	105.60	105.35 - 109.60	2.2785 times
Fri 13 March 2026	106.15 (0.62%)	107.35	106.00 - 107.35	6.3624 times
Thu 05 March 2026	105.50 (-3.21%)	110.00	104.76 - 110.00	0.0354 times

weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 772GS2055_GS are 102.4 and 102.4

Monthly Target 1	102.4
Monthly Target 2	102.4
Monthly Target 3	102.4
Monthly Target 4	102.4
Monthly Target 5	102.4

Monthly price and volumes Goi Loan

Date	Closing	Open	Range	Volume
Wed 08 July 2026	102.40 (0.24%)	102.40	102.40 - 102.40	0.0333 times
Wed 24 June 2026	102.15 (1.74%)	100.50	100.50 - 102.15	0.026 times
Fri 29 May 2026	100.40 (-0.79%)	105.14	100.40 - 105.14	0.0017 times
Fri 24 April 2026	101.20 (-7.16%)	109.60	101.20 - 109.60	0.5115 times
Mon 30 March 2026	109.00 (0%)	110.00	104.76 - 110.00	6.0318 times
Thu 26 February 2026	109.00 (-0.82%)	104.42	104.41 - 111.00	1.4965 times
Fri 30 January 2026	109.90 (-0.54%)	110.50	104.75 - 112.00	0.6713 times
Wed 31 December 2025	110.50 (-0.9%)	111.50	106.00 - 111.50	0.8554 times
Wed 26 November 2025	111.50 (2.01%)	104.00	104.00 - 115.50	0.1735 times
Fri 31 October 2025	109.30 (-1.8%)	111.99	104.10 - 117.58	0.1991 times
Mon 29 September 2025	111.30 (0.28%)	110.96	102.81 - 111.30	0.3733 times

monthly chart GoiLoan

Indicator Analysis of GoiLoan

Please login to view indicator analysis. or View indicator analysis of GoiLoan 772GS2055_GS on MunafaSutra.com for free

DMA SMA EMA moving averages of Goi Loan 772GS2055_GS

DMA (daily moving average) of Goi Loan 772GS2055_GS

DMA period	DMA value
5 day DMA	101.29
12 day DMA	103.97
20 day DMA	105.83
35 day DMA	106.86
50 day DMA	107.68
100 day DMA	108.82
150 day DMA	109.48
200 day DMA	109.77

EMA (exponential moving average) of Goi Loan 772GS2055_GS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	102.18	102.07	102.03
12 day EMA	103.59	103.81	104.11
20 day EMA	104.82	105.08	105.39
35 day EMA	106.25	106.48	106.73
50 day EMA	107.26	107.46	107.68

SMA (simple moving average) of Goi Loan 772GS2055_GS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	101.29	101.84	102.44
12 day SMA	103.97	104.57	105.14
20 day SMA	105.83	106.19	106.37
35 day SMA	106.86	107.05	107.27
50 day SMA	107.68	107.75	107.92
100 day SMA	108.82	108.91	109
150 day SMA	109.48	109.51	109.59
200 day SMA	109.77	109.79	109.83

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme