Login or Join
HomepageGoiLoan 772GS2055_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 772GS2055_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 772GS2055_GS are 105.14 and 105.14
| Daily Target 1 | 105.14 |
| Daily Target 2 | 105.14 |
| Daily Target 3 | 105.14 |
| Daily Target 4 | 105.14 |
| Daily Target 5 | 105.14 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 105.14 (3.89%) | 105.14 | 105.14 - 105.14 | 0.0121 times | Fri 24 April 2026 | 101.20 (-2.88%) | 101.20 | 101.20 - 101.20 | 0.0161 times | Thu 09 April 2026 | 104.20 (-4.4%) | 104.20 | 104.20 - 104.20 | 0.1287 times | Tue 07 April 2026 | 109.00 (1.87%) | 108.80 | 108.80 - 109.00 | 5.9735 times | Mon 06 April 2026 | 107.00 (-2.28%) | 109.40 | 107.00 - 109.40 | 0.0322 times | Thu 02 April 2026 | 109.50 (-0.09%) | 109.40 | 109.40 - 109.50 | 0.0161 times | Wed 01 April 2026 | 109.60 (0.55%) | 109.60 | 109.60 - 109.60 | 0.0121 times | Mon 30 March 2026 | 109.00 (-0.37%) | 109.40 | 109.00 - 109.40 | 0.0241 times | Fri 27 March 2026 | 109.40 (0.74%) | 109.40 | 109.40 - 109.40 | 0.004 times | Wed 25 March 2026 | 108.60 (0%) | 108.60 | 108.50 - 108.60 | 3.7812 times | Tue 24 March 2026 | 108.60 (-0.09%) | 108.60 | 108.60 - 108.60 | 0.0402 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 772GS2055_GS are 105.14 and 105.14
| Weekly Target 1 | 105.14 |
| Weekly Target 2 | 105.14 |
| Weekly Target 3 | 105.14 |
| Weekly Target 4 | 105.14 |
| Weekly Target 5 | 105.14 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 105.14 (3.89%) | 105.14 | 105.14 - 105.14 | 0.0014 times | Fri 24 April 2026 | 101.20 (-7.58%) | 109.40 | 101.20 - 109.40 | 0.7032 times | Thu 02 April 2026 | 109.50 (0.09%) | 109.40 | 109.00 - 109.60 | 0.006 times | Fri 27 March 2026 | 109.40 (3.21%) | 108.80 | 108.50 - 109.40 | 0.442 times | Fri 20 March 2026 | 106.00 (-0.14%) | 105.60 | 105.35 - 109.60 | 2.0711 times | Fri 13 March 2026 | 106.15 (0.62%) | 107.35 | 106.00 - 107.35 | 5.7833 times | Thu 05 March 2026 | 105.50 (-3.21%) | 110.00 | 104.76 - 110.00 | 0.0322 times | Thu 26 February 2026 | 109.00 (-0.46%) | 106.00 | 105.60 - 111.00 | 0.1881 times | Thu 19 February 2026 | 109.50 (0.52%) | 109.00 | 106.00 - 109.50 | 0.4967 times | Mon 09 February 2026 | 108.93 (-0.06%) | 108.80 | 108.80 - 109.00 | 0.276 times | Thu 05 February 2026 | 109.00 (-0.82%) | 104.42 | 104.41 - 109.90 | 1.1062 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 772GS2055_GS are 105.14 and 105.14
| Monthly Target 1 | 105.14 |
| Monthly Target 2 | 105.14 |
| Monthly Target 3 | 105.14 |
| Monthly Target 4 | 105.14 |
| Monthly Target 5 | 105.14 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 105.14 (3.89%) | 105.14 | 105.14 - 105.14 | 0.0008 times | Fri 24 April 2026 | 101.20 (-7.16%) | 109.60 | 101.20 - 109.60 | 0.4073 times | Mon 30 March 2026 | 109.00 (0%) | 110.00 | 104.76 - 110.00 | 4.8036 times | Thu 26 February 2026 | 109.00 (-0.82%) | 104.42 | 104.41 - 111.00 | 1.1918 times | Fri 30 January 2026 | 109.90 (-0.54%) | 110.50 | 104.75 - 112.00 | 0.5346 times | Wed 31 December 2025 | 110.50 (-0.9%) | 111.50 | 106.00 - 111.50 | 0.6813 times | Wed 26 November 2025 | 111.50 (2.01%) | 104.00 | 104.00 - 115.50 | 0.1382 times | Fri 31 October 2025 | 109.30 (-1.8%) | 111.99 | 104.10 - 117.58 | 0.1586 times | Mon 29 September 2025 | 111.30 (0.28%) | 110.96 | 102.81 - 111.30 | 0.2973 times | Mon 18 August 2025 | 110.99 (0.58%) | 111.00 | 107.00 - 111.00 | 1.7866 times | Thu 31 July 2025 | 110.35 (1.23%) | 109.15 | 106.25 - 112.00 | 6.049 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 772GS2055_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 772GS2055_GS
DMA (daily moving average) of Goi Loan 772GS2055_GS
| DMA period | DMA value |
| 5 day DMA | 105.31 |
| 12 day DMA | 107.5 |
| 20 day DMA | 107.4 |
| 35 day DMA | 107.92 |
| 50 day DMA | 108.7 |
| 100 day DMA | 109.28 |
| 150 day DMA | 109.82 |
| 200 day DMA | 110.09 |
EMA (exponential moving average) of Goi Loan 772GS2055_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.16 | 105.17 | 107.16 |
| 12 day EMA | 106.58 | 106.84 | 107.86 |
| 20 day EMA | 107.21 | 107.43 | 108.09 |
| 35 day EMA | 107.93 | 108.09 | 108.5 |
| 50 day EMA | 108.37 | 108.5 | 108.8 |
SMA (simple moving average) of Goi Loan 772GS2055_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.31 | 106.18 | 107.86 |
| 12 day SMA | 107.5 | 107.57 | 108.22 |
| 20 day SMA | 107.4 | 107.6 | 107.82 |
| 35 day SMA | 107.92 | 108.07 | 108.33 |
| 50 day SMA | 108.7 | 108.77 | 108.93 |
| 100 day SMA | 109.28 | 109.31 | 109.38 |
| 150 day SMA | 109.82 | 109.84 | 109.88 |
| 200 day SMA | 110.09 | 110.13 | 110.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.