Login or Join
HomepageGoiLoan 772GS2049_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 772GS2049_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 772GS2049_GS are 106.55 and 106.55
| Daily Target 1 | 106.55 |
| Daily Target 2 | 106.55 |
| Daily Target 3 | 106.55 |
| Daily Target 4 | 106.55 |
| Daily Target 5 | 106.55 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 106.55 (2.44%) | 106.55 | 106.55 - 106.55 | 0.2682 times | Thu 16 April 2026 | 104.01 (0.01%) | 104.00 | 103.49 - 104.01 | 7.7441 times | Mon 06 April 2026 | 104.00 (0%) | 104.00 | 104.00 - 104.00 | 0.5365 times | Fri 27 March 2026 | 104.00 (-4.1%) | 104.00 | 104.00 - 104.00 | 0.0027 times | Mon 23 March 2026 | 108.45 (2.5%) | 108.45 | 108.45 - 108.45 | 0.2521 times | Wed 18 March 2026 | 105.81 (0.52%) | 105.81 | 105.81 - 105.81 | 0.0027 times | Mon 16 March 2026 | 105.26 (-0.7%) | 105.26 | 105.26 - 105.26 | 0.0027 times | Wed 11 March 2026 | 106.00 (0%) | 106.00 | 106.00 - 106.00 | 0.5365 times | Fri 06 March 2026 | 106.00 (0%) | 105.26 | 105.26 - 106.00 | 0.4024 times | Thu 05 March 2026 | 106.00 (1.15%) | 106.00 | 106.00 - 106.00 | 0.2521 times | Mon 23 February 2026 | 104.80 (-2.62%) | 104.80 | 104.80 - 104.80 | 0.0671 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 772GS2049_GS are 106.55 and 106.55
| Weekly Target 1 | 106.55 |
| Weekly Target 2 | 106.55 |
| Weekly Target 3 | 106.55 |
| Weekly Target 4 | 106.55 |
| Weekly Target 5 | 106.55 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 106.55 (2.44%) | 106.55 | 106.55 - 106.55 | 0.176 times | Thu 16 April 2026 | 104.01 (0.01%) | 104.00 | 103.49 - 104.01 | 5.4339 times | Fri 27 March 2026 | 104.00 (-1.71%) | 108.45 | 104.00 - 108.45 | 0.1672 times | Wed 18 March 2026 | 105.81 (-0.18%) | 105.26 | 105.26 - 105.81 | 0.0035 times | Wed 11 March 2026 | 106.00 (0%) | 106.00 | 106.00 - 106.00 | 0.3521 times | Fri 06 March 2026 | 106.00 (-1.51%) | 104.80 | 104.80 - 106.00 | 0.4735 times | Thu 19 February 2026 | 107.62 (2.5%) | 107.62 | 107.62 - 107.62 | 0.1637 times | Thu 05 February 2026 | 105.00 (0%) | 104.22 | 103.85 - 105.00 | 3.0928 times | Wed 14 January 2026 | 105.00 (0.95%) | 104.00 | 104.00 - 105.00 | 0.0035 times | Thu 08 January 2026 | 104.01 (-2.7%) | 107.95 | 104.01 - 107.95 | 0.1338 times | Wed 31 December 2025 | 106.90 (4.8%) | 104.55 | 104.01 - 106.90 | 2.7495 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 772GS2049_GS are 105.02 and 108.08
| Monthly Target 1 | 102.47 |
| Monthly Target 2 | 104.51 |
| Monthly Target 3 | 105.53 |
| Monthly Target 4 | 107.57 |
| Monthly Target 5 | 108.59 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 106.55 (2.45%) | 104.00 | 103.49 - 106.55 | 0.4261 times | Fri 27 March 2026 | 104.00 (-0.76%) | 106.00 | 104.00 - 108.45 | 0.0723 times | Mon 23 February 2026 | 104.80 (0.56%) | 103.85 | 103.85 - 107.62 | 0.0592 times | Wed 28 January 2026 | 104.22 (-2.51%) | 107.95 | 104.00 - 107.95 | 0.2019 times | Wed 31 December 2025 | 106.90 (0.99%) | 107.03 | 101.70 - 110.26 | 8.786 times | Mon 24 November 2025 | 105.85 (0%) | 105.85 | 105.85 - 107.09 | 0.0063 times | Fri 31 October 2025 | 105.85 (0.52%) | 107.00 | 103.20 - 107.00 | 0.0163 times | Mon 22 September 2025 | 105.30 (-2.06%) | 108.01 | 104.60 - 108.60 | 0.2904 times | Mon 18 August 2025 | 107.52 (1.19%) | 105.25 | 105.25 - 107.52 | 0.0032 times | Thu 17 July 2025 | 106.26 (0.72%) | 108.50 | 106.25 - 110.25 | 0.1381 times | Wed 25 June 2025 | 105.50 (-5.8%) | 109.07 | 103.85 - 115.25 | 0.224 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 772GS2049_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 772GS2049_GS
DMA (daily moving average) of Goi Loan 772GS2049_GS
| DMA period | DMA value |
| 5 day DMA | 105.4 |
| 12 day DMA | 105.71 |
| 20 day DMA | 105.51 |
| 35 day DMA | 105.53 |
| 50 day DMA | 106.22 |
| 100 day DMA | 108.44 |
| 150 day DMA | 108.77 |
| 200 day DMA | 109.44 |
EMA (exponential moving average) of Goi Loan 772GS2049_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.37 | 104.78 | 105.17 |
| 12 day EMA | 105.45 | 105.25 | 105.47 |
| 20 day EMA | 105.58 | 105.48 | 105.64 |
| 35 day EMA | 106.19 | 106.17 | 106.3 |
| 50 day EMA | 106.71 | 106.72 | 106.83 |
SMA (simple moving average) of Goi Loan 772GS2049_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.4 | 105.25 | 105.5 |
| 12 day SMA | 105.71 | 105.58 | 105.6 |
| 20 day SMA | 105.51 | 105.28 | 105.33 |
| 35 day SMA | 105.53 | 105.54 | 105.58 |
| 50 day SMA | 106.22 | 106.37 | 106.59 |
| 100 day SMA | 108.44 | 108.5 | 108.55 |
| 150 day SMA | 108.77 | 108.78 | 108.8 |
| 200 day SMA | 109.44 | 109.47 | 109.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.