Login or Join
HomepageGoiLoan 772GS2049_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 772GS2049_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 772GS2049_GS are 104 and 104
| Daily Target 1 | 104 |
| Daily Target 2 | 104 |
| Daily Target 3 | 104 |
| Daily Target 4 | 104 |
| Daily Target 5 | 104 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 104.00 (0.47%) | 104.00 | 104.00 - 104.00 | 6.1822 times | Tue 28 July 2026 | 103.51 (-4.91%) | 103.51 | 103.51 - 103.51 | 0.0091 times | Mon 27 July 2026 | 108.85 (-4.97%) | 108.85 | 108.85 - 108.85 | 0.0046 times | Thu 23 July 2026 | 114.54 (3.19%) | 111.75 | 111.75 - 114.54 | 0.5148 times | Tue 21 July 2026 | 111.00 (4.23%) | 111.00 | 111.00 - 111.00 | 0.0046 times | Fri 17 July 2026 | 106.50 (-4.05%) | 105.95 | 105.95 - 106.50 | 0.3371 times | Tue 14 July 2026 | 111.00 (-0.44%) | 111.00 | 111.00 - 111.00 | 0.2141 times | Tue 07 July 2026 | 111.49 (0.62%) | 111.49 | 111.49 - 111.49 | 0.4556 times | Fri 03 July 2026 | 110.80 (0.07%) | 106.50 | 106.50 - 110.80 | 1.3667 times | Thu 02 July 2026 | 110.72 (0.03%) | 110.69 | 110.69 - 110.75 | 0.9112 times | Wed 01 July 2026 | 110.69 (0.2%) | 105.00 | 105.00 - 110.69 | 0.6241 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 772GS2049_GS are 104 and 104
| Weekly Target 1 | 104 |
| Weekly Target 2 | 104 |
| Weekly Target 3 | 104 |
| Weekly Target 4 | 104 |
| Weekly Target 5 | 104 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 104.00 (0.47%) | 104.00 | 104.00 - 104.00 | 2.3165 times | Tue 28 July 2026 | 103.51 (-9.63%) | 108.85 | 103.51 - 108.85 | 0.0051 times | Thu 23 July 2026 | 114.54 (7.55%) | 111.00 | 111.00 - 114.54 | 0.1946 times | Fri 17 July 2026 | 106.50 (-4.48%) | 111.00 | 105.95 - 111.00 | 0.2066 times | Tue 07 July 2026 | 111.49 (0.62%) | 111.49 | 111.49 - 111.49 | 0.1707 times | Fri 03 July 2026 | 110.80 (5.36%) | 107.78 | 105.00 - 110.80 | 1.1967 times | Wed 24 June 2026 | 105.16 (3.4%) | 101.75 | 101.75 - 105.16 | 0.2936 times | Wed 03 June 2026 | 101.70 (-4.55%) | 101.80 | 100.60 - 101.80 | 0.0051 times | Thu 30 April 2026 | 106.55 (2.44%) | 106.55 | 106.55 - 106.55 | 0.3414 times | Thu 16 April 2026 | 104.01 (0.01%) | 104.00 | 103.49 - 104.01 | 5.2697 times | Fri 27 March 2026 | 104.00 (-1.71%) | 108.45 | 104.00 - 108.45 | 0.1622 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 772GS2049_GS are 104 and 104
| Monthly Target 1 | 104 |
| Monthly Target 2 | 104 |
| Monthly Target 3 | 104 |
| Monthly Target 4 | 104 |
| Monthly Target 5 | 104 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 104.00 (0.47%) | 104.00 | 104.00 - 104.00 | 0.1831 times | Tue 28 July 2026 | 103.51 (-6.3%) | 105.00 | 103.51 - 114.54 | 0.1316 times | Tue 30 June 2026 | 110.47 (8.52%) | 100.60 | 100.60 - 110.47 | 0.0321 times | Tue 05 May 2026 | 101.80 (-4.46%) | 101.80 | 101.80 - 101.80 | 0.0001 times | Thu 30 April 2026 | 106.55 (2.45%) | 104.00 | 103.49 - 106.55 | 0.4435 times | Fri 27 March 2026 | 104.00 (-0.76%) | 106.00 | 104.00 - 108.45 | 0.073 times | Mon 23 February 2026 | 104.80 (0.56%) | 103.85 | 103.85 - 107.62 | 0.0598 times | Wed 28 January 2026 | 104.22 (-2.51%) | 107.95 | 104.00 - 107.95 | 0.2038 times | Wed 31 December 2025 | 106.90 (0.99%) | 107.03 | 101.70 - 110.26 | 8.8666 times | Mon 24 November 2025 | 105.85 (0%) | 105.85 | 105.85 - 107.09 | 0.0063 times | Fri 31 October 2025 | 105.85 (0.52%) | 107.00 | 103.20 - 107.00 | 0.0165 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 772GS2049_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 772GS2049_GS
DMA (daily moving average) of Goi Loan 772GS2049_GS
| DMA period | DMA value |
| 5 day DMA | 108.38 |
| 12 day DMA | 109.46 |
| 20 day DMA | 107.44 |
| 35 day DMA | 106.66 |
| 50 day DMA | 106.34 |
| 100 day DMA | 108.14 |
| 150 day DMA | 108.61 |
| 200 day DMA | 108.9 |
EMA (exponential moving average) of Goi Loan 772GS2049_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.79 | 108.18 | 110.52 |
| 12 day EMA | 107.89 | 108.6 | 109.52 |
| 20 day EMA | 107.66 | 108.05 | 108.53 |
| 35 day EMA | 107.14 | 107.33 | 107.55 |
| 50 day EMA | 106.43 | 106.53 | 106.65 |
SMA (simple moving average) of Goi Loan 772GS2049_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.38 | 108.88 | 110.38 |
| 12 day SMA | 109.46 | 109.78 | 109.92 |
| 20 day SMA | 107.44 | 107.44 | 107.47 |
| 35 day SMA | 106.66 | 106.74 | 106.75 |
| 50 day SMA | 106.34 | 106.32 | 106.37 |
| 100 day SMA | 108.14 | 108.17 | 108.2 |
| 150 day SMA | 108.61 | 108.68 | 108.72 |
| 200 day SMA | 108.9 | 108.91 | 108.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.