GoiLoan 772GS2049_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 772GS2049_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 772GS2049_GS are 108 and 108 | Daily Target 1 | 108 | | Daily Target 2 | 108 | | Daily Target 3 | 108 | | Daily Target 4 | 108 | | Daily Target 5 | 108 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
108.00 (-0.55%) |
108.00 |
108.00 - 108.00 |
0.0031 times |
Mon 15 September 2025 |
108.60 (0.56%) |
108.00 |
108.00 - 108.60 |
3.0726 times |
Wed 10 September 2025 |
108.00 (0%) |
104.60 |
104.60 - 108.00 |
2.7126 times |
Tue 02 September 2025 |
108.00 (0.45%) |
108.01 |
108.00 - 108.01 |
0.9311 times |
Mon 18 August 2025 |
107.52 (2.15%) |
107.52 |
107.52 - 107.52 |
0.0248 times |
Wed 13 August 2025 |
105.26 (-0.94%) |
105.25 |
105.25 - 105.26 |
0.0497 times |
Thu 17 July 2025 |
106.26 (-3.62%) |
106.25 |
106.25 - 106.26 |
0.031 times |
Thu 10 July 2025 |
110.25 (0.13%) |
110.25 |
110.25 - 110.25 |
0.0093 times |
Thu 03 July 2025 |
110.11 (0.02%) |
110.11 |
110.11 - 110.11 |
0.031 times |
Wed 02 July 2025 |
110.09 (4.35%) |
108.50 |
108.00 - 110.09 |
3.1347 times |
Wed 25 June 2025 |
105.50 (-0.96%) |
103.85 |
103.85 - 105.50 |
0.0372 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 772GS2049_GS are 107.7 and 108.3 | Weekly Target 1 | 107.6 | | Weekly Target 2 | 107.8 | | Weekly Target 3 | 108.2 | | Weekly Target 4 | 108.4 | | Weekly Target 5 | 108.8 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
108.00 (0%) |
108.00 |
108.00 - 108.60 |
1.8264 times |
Wed 10 September 2025 |
108.00 (2.6%) |
107.52 |
104.60 - 108.01 |
2.1784 times |
Wed 13 August 2025 |
105.26 (-0.94%) |
105.25 |
105.25 - 105.26 |
0.0295 times |
Thu 17 July 2025 |
106.26 (-3.62%) |
106.25 |
106.25 - 106.26 |
0.0184 times |
Thu 10 July 2025 |
110.25 (0.13%) |
110.25 |
110.25 - 110.25 |
0.0055 times |
Thu 03 July 2025 |
110.11 (4.37%) |
108.50 |
108.00 - 110.11 |
1.8798 times |
Wed 25 June 2025 |
105.50 (-4.95%) |
106.52 |
103.85 - 106.52 |
0.3907 times |
Fri 13 June 2025 |
111.00 (0.81%) |
111.00 |
111.00 - 115.25 |
2.6631 times |
Tue 03 June 2025 |
110.11 (-1.69%) |
109.07 |
109.07 - 110.11 |
0.0332 times |
Fri 30 May 2025 |
112.00 (2.68%) |
109.08 |
109.07 - 113.34 |
0.9749 times |
Fri 23 May 2025 |
109.08 (-2.39%) |
112.75 |
109.07 - 112.75 |
3.0667 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 772GS2049_GS are 104.3 and 108.3 | Monthly Target 1 | 103.07 | | Monthly Target 2 | 105.53 | | Monthly Target 3 | 107.06666666667 | | Monthly Target 4 | 109.53 | | Monthly Target 5 | 111.07 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
108.00 (0.45%) |
108.01 |
104.60 - 108.60 |
0.6799 times |
Mon 18 August 2025 |
107.52 (1.19%) |
105.25 |
105.25 - 107.52 |
0.0075 times |
Thu 17 July 2025 |
106.26 (0.72%) |
108.50 |
106.25 - 110.25 |
0.3244 times |
Wed 25 June 2025 |
105.50 (-5.8%) |
109.07 |
103.85 - 115.25 |
0.526 times |
Fri 30 May 2025 |
112.00 (1.22%) |
109.07 |
109.07 - 113.50 |
4.0023 times |
Wed 30 April 2025 |
110.65 (2.16%) |
113.72 |
109.07 - 113.72 |
1.5916 times |
Tue 25 March 2025 |
108.31 (1.22%) |
107.00 |
106.75 - 109.68 |
0.1831 times |
Thu 27 February 2025 |
107.00 (-1.84%) |
111.00 |
106.75 - 111.00 |
2.2621 times |
Wed 29 January 2025 |
109.01 (1.63%) |
108.00 |
108.00 - 110.70 |
0.325 times |
Wed 18 December 2024 |
107.26 (-3.12%) |
110.72 |
107.26 - 110.72 |
0.098 times |
Thu 14 November 2024 |
110.72 (5%) |
109.00 |
109.00 - 110.72 |
0.0261 times |
DMA SMA EMA moving averages of Goi Loan 772GS2049_GS
DMA (daily moving average) of Goi Loan 772GS2049_GS
| DMA period | DMA value | | 5 day DMA | 108.02 | | 12 day DMA | 107.84 | | 20 day DMA | 109.71 | | 35 day DMA | 110.64 | | 50 day DMA | 110.12 | | 100 day DMA | 110.03 | | 150 day DMA | 109.83 | | 200 day DMA | 111.84 | EMA (exponential moving average) of Goi Loan 772GS2049_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 108.03 | 108.05 | 107.78 | | 12 day EMA | 108.52 | 108.62 | 108.62 | | 20 day EMA | 109.11 | 109.23 | 109.3 | | 35 day EMA | 109.48 | 109.57 | 109.63 | | 50 day EMA | 109.82 | 109.89 | 109.94 |
SMA (simple moving average) of Goi Loan 772GS2049_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 108.02 | 107.48 | 107.01 | | 12 day SMA | 107.84 | 108.09 | 108.55 | | 20 day SMA | 109.71 | 109.81 | 110.01 | | 35 day SMA | 110.64 | 110.74 | 110.75 | | 50 day SMA | 110.12 | 110.14 | 110.12 | | 100 day SMA | 110.03 | 110.05 | 110.05 | | 150 day SMA | 109.83 | 109.87 | 109.9 | | 200 day SMA | 111.84 | 111.87 | 111.9 |
|
|
