Login or Join
HomepageGoiLoan 772GS2049_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 772GS2049_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 772GS2049_GS are 101.75 and 101.75
| Daily Target 1 | 101.75 |
| Daily Target 2 | 101.75 |
| Daily Target 3 | 101.75 |
| Daily Target 4 | 101.75 |
| Daily Target 5 | 101.75 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 101.75 (0.05%) | 101.75 | 101.75 - 101.75 | 0.2617 times | Wed 03 June 2026 | 101.70 (-0.1%) | 100.60 | 100.60 - 101.70 | 0.0058 times | Tue 05 May 2026 | 101.80 (-4.46%) | 101.80 | 101.80 - 101.80 | 0.0029 times | Thu 30 April 2026 | 106.55 (0%) | 106.55 | 106.55 - 106.55 | 0.2876 times | Mon 20 April 2026 | 106.55 (2.44%) | 106.55 | 106.55 - 106.55 | 0.2876 times | Thu 16 April 2026 | 104.01 (0.01%) | 104.00 | 103.49 - 104.01 | 8.3031 times | Mon 06 April 2026 | 104.00 (0%) | 104.00 | 104.00 - 104.00 | 0.5752 times | Fri 27 March 2026 | 104.00 (-4.1%) | 104.00 | 104.00 - 104.00 | 0.0029 times | Mon 23 March 2026 | 108.45 (2.5%) | 108.45 | 108.45 - 108.45 | 0.2703 times | Wed 18 March 2026 | 105.81 (0.52%) | 105.81 | 105.81 - 105.81 | 0.0029 times | Mon 16 March 2026 | 105.26 (-0.7%) | 105.26 | 105.26 - 105.26 | 0.0029 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 772GS2049_GS are 101.75 and 101.75
| Weekly Target 1 | 101.75 |
| Weekly Target 2 | 101.75 |
| Weekly Target 3 | 101.75 |
| Weekly Target 4 | 101.75 |
| Weekly Target 5 | 101.75 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 101.75 (0.05%) | 101.75 | 101.75 - 101.75 | 0.157 times | Wed 03 June 2026 | 101.70 (-4.55%) | 101.80 | 100.60 - 101.80 | 0.0052 times | Thu 30 April 2026 | 106.55 (2.44%) | 106.55 | 106.55 - 106.55 | 0.345 times | Thu 16 April 2026 | 104.01 (0.01%) | 104.00 | 103.49 - 104.01 | 5.3252 times | Fri 27 March 2026 | 104.00 (-1.71%) | 108.45 | 104.00 - 108.45 | 0.1639 times | Wed 18 March 2026 | 105.81 (-0.18%) | 105.26 | 105.26 - 105.81 | 0.0035 times | Wed 11 March 2026 | 106.00 (0%) | 106.00 | 106.00 - 106.00 | 0.345 times | Fri 06 March 2026 | 106.00 (-1.51%) | 104.80 | 104.80 - 106.00 | 0.464 times | Thu 19 February 2026 | 107.62 (2.5%) | 107.62 | 107.62 - 107.62 | 0.1604 times | Thu 05 February 2026 | 105.00 (0%) | 104.22 | 103.85 - 105.00 | 3.0309 times | Wed 14 January 2026 | 105.00 (0.95%) | 104.00 | 104.00 - 105.00 | 0.0035 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 772GS2049_GS are 101.18 and 102.33
| Monthly Target 1 | 100.22 |
| Monthly Target 2 | 100.98 |
| Monthly Target 3 | 101.36666666667 |
| Monthly Target 4 | 102.13 |
| Monthly Target 5 | 102.52 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 101.75 (-0.05%) | 100.60 | 100.60 - 101.75 | 0.0126 times | Tue 05 May 2026 | 101.80 (-4.46%) | 101.80 | 101.80 - 101.80 | 0.0001 times | Thu 30 April 2026 | 106.55 (2.45%) | 104.00 | 103.49 - 106.55 | 0.4446 times | Fri 27 March 2026 | 104.00 (-0.76%) | 106.00 | 104.00 - 108.45 | 0.0732 times | Mon 23 February 2026 | 104.80 (0.56%) | 103.85 | 103.85 - 107.62 | 0.0599 times | Wed 28 January 2026 | 104.22 (-2.51%) | 107.95 | 104.00 - 107.95 | 0.2043 times | Wed 31 December 2025 | 106.90 (0.99%) | 107.03 | 101.70 - 110.26 | 8.8886 times | Mon 24 November 2025 | 105.85 (0%) | 105.85 | 105.85 - 107.09 | 0.0064 times | Fri 31 October 2025 | 105.85 (0.52%) | 107.00 | 103.20 - 107.00 | 0.0165 times | Mon 22 September 2025 | 105.30 (-2.06%) | 108.01 | 104.60 - 108.60 | 0.2938 times | Mon 18 August 2025 | 107.52 (1.19%) | 105.25 | 105.25 - 107.52 | 0.0032 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 772GS2049_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 772GS2049_GS
DMA (daily moving average) of Goi Loan 772GS2049_GS
| DMA period | DMA value |
| 5 day DMA | 103.67 |
| 12 day DMA | 104.66 |
| 20 day DMA | 104.93 |
| 35 day DMA | 105.27 |
| 50 day DMA | 105.79 |
| 100 day DMA | 108.09 |
| 150 day DMA | 108.67 |
| 200 day DMA | 109.21 |
EMA (exponential moving average) of Goi Loan 772GS2049_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.94 | 103.53 | 104.44 |
| 12 day EMA | 104.09 | 104.52 | 105.03 |
| 20 day EMA | 104.65 | 104.96 | 105.3 |
| 35 day EMA | 105.35 | 105.56 | 105.79 |
| 50 day EMA | 105.86 | 106.03 | 106.21 |
SMA (simple moving average) of Goi Loan 772GS2049_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.67 | 104.12 | 104.58 |
| 12 day SMA | 104.66 | 105.01 | 105.37 |
| 20 day SMA | 104.93 | 105.24 | 105.5 |
| 35 day SMA | 105.27 | 105.39 | 105.43 |
| 50 day SMA | 105.79 | 105.96 | 106.03 |
| 100 day SMA | 108.09 | 108.19 | 108.29 |
| 150 day SMA | 108.67 | 108.71 | 108.74 |
| 200 day SMA | 109.21 | 109.25 | 109.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.