GoiLoan 772GS2049_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 772GS2049_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 772GS2049_GS are 105.5 and 106.52 | Daily Target 1 | 105.33 | | Daily Target 2 | 105.67 | | Daily Target 3 | 106.35 | | Daily Target 4 | 106.69 | | Daily Target 5 | 107.37 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
106.01 (-3.85%) |
107.03 |
106.01 - 107.03 |
0.0143 times |
Tue 02 December 2025 |
110.26 (5%) |
110.26 |
110.26 - 110.26 |
8.7946 times |
Mon 01 December 2025 |
105.01 (-0.79%) |
107.03 |
105.01 - 107.03 |
0.0143 times |
Mon 24 November 2025 |
105.85 (0%) |
105.85 |
105.85 - 105.85 |
0.0499 times |
Thu 13 November 2025 |
105.85 (0%) |
107.09 |
105.85 - 107.09 |
0.2282 times |
Wed 12 November 2025 |
105.85 (0%) |
105.85 |
105.85 - 105.85 |
0.0571 times |
Fri 31 October 2025 |
105.85 (2.57%) |
105.85 |
105.85 - 105.85 |
0.0071 times |
Thu 30 October 2025 |
103.20 (-2.5%) |
105.85 |
103.20 - 105.85 |
0.107 times |
Thu 16 October 2025 |
105.85 (0%) |
105.85 |
105.85 - 105.85 |
0.0285 times |
Tue 14 October 2025 |
105.85 (-1.07%) |
105.85 |
105.85 - 105.85 |
0.699 times |
Wed 08 October 2025 |
107.00 (1.61%) |
107.00 |
107.00 - 107.00 |
0.0285 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 772GS2049_GS are 102.89 and 108.14 | Weekly Target 1 | 101.84 | | Weekly Target 2 | 103.93 | | Weekly Target 3 | 107.09333333333 | | Weekly Target 4 | 109.18 | | Weekly Target 5 | 112.34 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
106.01 (0.15%) |
107.03 |
105.01 - 110.26 |
3.4247 times |
Mon 24 November 2025 |
105.85 (0%) |
105.85 |
105.85 - 105.85 |
0.0194 times |
Thu 13 November 2025 |
105.85 (0%) |
105.85 |
105.85 - 107.09 |
0.1107 times |
Fri 31 October 2025 |
105.85 (0%) |
105.85 |
103.20 - 105.85 |
0.0443 times |
Thu 16 October 2025 |
105.85 (-1.07%) |
105.85 |
105.85 - 105.85 |
0.2824 times |
Wed 08 October 2025 |
107.00 (-0.93%) |
105.30 |
105.30 - 107.00 |
0.0305 times |
Thu 18 September 2025 |
108.00 (0%) |
108.00 |
108.00 - 108.60 |
2.7436 times |
Wed 10 September 2025 |
108.00 (2.6%) |
107.52 |
104.60 - 108.01 |
3.2724 times |
Wed 13 August 2025 |
105.26 (-0.94%) |
105.25 |
105.25 - 105.26 |
0.0443 times |
Thu 17 July 2025 |
106.26 (-3.62%) |
106.25 |
106.25 - 106.26 |
0.0277 times |
Thu 10 July 2025 |
110.25 (0.13%) |
110.25 |
110.25 - 110.25 |
0.0083 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 772GS2049_GS are 102.89 and 108.14 | Monthly Target 1 | 101.84 | | Monthly Target 2 | 103.93 | | Monthly Target 3 | 107.09333333333 | | Monthly Target 4 | 109.18 | | Monthly Target 5 | 112.34 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
106.01 (0.15%) |
107.03 |
105.01 - 110.26 |
0.5007 times |
Mon 24 November 2025 |
105.85 (0%) |
105.85 |
105.85 - 107.09 |
0.019 times |
Fri 31 October 2025 |
105.85 (0.52%) |
107.00 |
103.20 - 107.00 |
0.0494 times |
Mon 22 September 2025 |
105.30 (-2.06%) |
108.01 |
104.60 - 108.60 |
0.8792 times |
Mon 18 August 2025 |
107.52 (1.19%) |
105.25 |
105.25 - 107.52 |
0.0097 times |
Thu 17 July 2025 |
106.26 (0.72%) |
108.50 |
106.25 - 110.25 |
0.4181 times |
Wed 25 June 2025 |
105.50 (-5.8%) |
109.07 |
103.85 - 115.25 |
0.678 times |
Fri 30 May 2025 |
112.00 (1.22%) |
109.07 |
109.07 - 113.50 |
5.1585 times |
Wed 30 April 2025 |
110.65 (2.16%) |
113.72 |
109.07 - 113.72 |
2.0514 times |
Tue 25 March 2025 |
108.31 (1.22%) |
107.00 |
106.75 - 109.68 |
0.236 times |
Thu 27 February 2025 |
107.00 (-1.84%) |
111.00 |
106.75 - 111.00 |
2.9156 times |
DMA SMA EMA moving averages of Goi Loan 772GS2049_GS
DMA (daily moving average) of Goi Loan 772GS2049_GS
| DMA period | DMA value | | 5 day DMA | 106.6 | | 12 day DMA | 105.99 | | 20 day DMA | 106.69 | | 35 day DMA | 108.6 | | 50 day DMA | 109.51 | | 100 day DMA | 109.55 | | 150 day DMA | 109.48 | | 200 day DMA | 111.01 | EMA (exponential moving average) of Goi Loan 772GS2049_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 106.73 | 107.09 | 105.5 | | 12 day EMA | 106.6 | 106.71 | 106.07 | | 20 day EMA | 107.07 | 107.18 | 106.86 | | 35 day EMA | 108.02 | 108.14 | 108.02 | | 50 day EMA | 109.3 | 109.43 | 109.4 |
SMA (simple moving average) of Goi Loan 772GS2049_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 106.6 | 106.56 | 105.68 | | 12 day SMA | 105.99 | 106.16 | 106.02 | | 20 day SMA | 106.69 | 106.89 | 106.89 | | 35 day SMA | 108.6 | 108.77 | 108.83 | | 50 day SMA | 109.51 | 109.67 | 109.74 | | 100 day SMA | 109.55 | 109.59 | 109.54 | | 150 day SMA | 109.48 | 109.54 | 109.57 | | 200 day SMA | 111.01 | 111.08 | 111.13 |
|
|
