GoiLoan 772GS2025_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 772GS2025_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 772GS2025_GS are 102.63 and 103.38 | Daily Target 1 | 102.5 | | Daily Target 2 | 102.75 | | Daily Target 3 | 103.25 | | Daily Target 4 | 103.5 | | Daily Target 5 | 104 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
103.00 (0%) |
103.75 |
103.00 - 103.75 |
0.66 times |
Wed 14 May 2025 |
103.00 (-0.48%) |
103.00 |
103.00 - 103.01 |
1.1901 times |
Tue 08 April 2025 |
103.50 (1.67%) |
102.00 |
102.00 - 103.50 |
0.263 times |
Fri 28 March 2025 |
101.80 (0.05%) |
101.80 |
101.80 - 101.80 |
0.0157 times |
Thu 20 February 2025 |
101.75 (0%) |
101.75 |
101.75 - 101.75 |
0.0003 times |
Wed 05 February 2025 |
101.75 (0.2%) |
101.85 |
101.75 - 101.85 |
0.3782 times |
Wed 29 January 2025 |
101.55 (0.35%) |
101.14 |
101.14 - 101.55 |
2.3621 times |
Mon 27 January 2025 |
101.20 (0.45%) |
101.14 |
101.14 - 101.50 |
4.4481 times |
Fri 20 December 2024 |
100.75 (0.23%) |
100.00 |
100.00 - 100.75 |
0.4199 times |
Thu 28 November 2024 |
100.52 (-3.25%) |
100.52 |
100.52 - 100.52 |
0.2627 times |
Mon 18 November 2024 |
103.90 (0.43%) |
103.90 |
103.90 - 103.90 |
2.6243 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 772GS2025_GS are 102.5 and 104.25 | Weekly Target 1 | 101.17 | | Weekly Target 2 | 102.08 | | Weekly Target 3 | 102.91666666667 | | Weekly Target 4 | 103.83 | | Weekly Target 5 | 104.67 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
103.00 (1.18%) |
102.00 |
102.00 - 103.75 |
1.3336 times |
Fri 28 March 2025 |
101.80 (0.25%) |
101.85 |
101.75 - 101.85 |
0.2488 times |
Wed 29 January 2025 |
101.55 (0.79%) |
101.14 |
101.14 - 101.55 |
4.298 times |
Fri 20 December 2024 |
100.75 (-2.61%) |
103.90 |
100.00 - 103.90 |
2.087 times |
Thu 14 November 2024 |
103.45 (1.87%) |
102.05 |
102.05 - 104.30 |
1.6602 times |
Fri 26 July 2024 |
101.55 (-1.88%) |
100.95 |
100.95 - 101.55 |
0.1636 times |
Wed 10 July 2024 |
103.50 (2.99%) |
103.50 |
103.50 - 103.51 |
0.0048 times |
Fri 31 May 2024 |
100.50 (-3.41%) |
100.85 |
100.50 - 100.85 |
0.1019 times |
Fri 24 May 2024 |
104.05 (1.15%) |
103.15 |
103.15 - 104.05 |
0.1019 times |
Fri 10 May 2024 |
102.87 (0.46%) |
102.50 |
102.50 - 102.87 |
0.0003 times |
Thu 07 March 2024 |
102.40 (0.39%) |
101.85 |
101.85 - 102.40 |
0.0012 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 772GS2025_GS are 102.63 and 103.38 | Monthly Target 1 | 102.5 | | Monthly Target 2 | 102.75 | | Monthly Target 3 | 103.25 | | Monthly Target 4 | 103.5 | | Monthly Target 5 | 104 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
103.00 (-0.48%) |
103.00 |
103.00 - 103.75 |
1.1676 times |
Tue 08 April 2025 |
103.50 (1.67%) |
102.00 |
102.00 - 103.50 |
0.166 times |
Fri 28 March 2025 |
101.80 (0.05%) |
101.80 |
101.80 - 101.80 |
0.0099 times |
Thu 20 February 2025 |
101.75 (0.2%) |
101.85 |
101.75 - 101.85 |
0.2388 times |
Wed 29 January 2025 |
101.55 (0.79%) |
101.14 |
101.14 - 101.55 |
4.2981 times |
Fri 20 December 2024 |
100.75 (0.23%) |
100.00 |
100.00 - 100.75 |
0.265 times |
Thu 28 November 2024 |
100.52 (-1.5%) |
103.33 |
100.52 - 104.30 |
3.4791 times |
Mon 16 September 2024 |
102.05 (0.49%) |
102.05 |
102.05 - 102.05 |
0.0031 times |
Fri 26 July 2024 |
101.55 (1.04%) |
103.50 |
100.95 - 103.51 |
0.1684 times |
Fri 31 May 2024 |
100.50 (-1.95%) |
102.87 |
100.50 - 104.05 |
0.2039 times |
Thu 14 March 2024 |
102.50 (0.49%) |
102.40 |
102.40 - 102.50 |
0.0003 times |
DMA SMA EMA moving averages of Goi Loan 772GS2025_GS
DMA (daily moving average) of Goi Loan 772GS2025_GS
| DMA period | DMA value | | 5 day DMA | 102.61 | | 12 day DMA | 102.18 | | 20 day DMA | 102.02 | | 35 day DMA | 102.16 | | 50 day DMA | 102.55 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Goi Loan 772GS2025_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 102.69 | 102.53 | 102.3 | | 12 day EMA | 102.34 | 102.22 | 102.08 | | 20 day EMA | 102.27 | 102.19 | 102.1 | | 35 day EMA | 102.41 | 102.38 | 102.34 | | 50 day EMA | 102.65 | 102.64 | 102.63 |
SMA (simple moving average) of Goi Loan 772GS2025_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102.61 | 102.36 | 102.07 | | 12 day SMA | 102.18 | 102.1 | 101.98 | | 20 day SMA | 102.02 | 102.07 | 102.08 | | 35 day SMA | 102.16 | 102.25 | 102.3 | | 50 day SMA | 102.55 | 102.53 | 102.54 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
