SdlKl 771KL43_SG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISdl Kl 771KL43_SG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SdlKl Strong Daily Stock price targets for SdlKl 771KL43_SG are 98.1 and 98.1 | Daily Target 1 | 98.1 | | Daily Target 2 | 98.1 | | Daily Target 3 | 98.1 | | Daily Target 4 | 98.1 | | Daily Target 5 | 98.1 |
Daily price and volume Sdl Kl
| Date |
Closing |
Open |
Range |
Volume |
Tue 23 December 2025 |
98.10 (0%) |
98.10 |
98.10 - 98.10 |
0.7143 times |
Tue 29 July 2025 |
98.10 (0.62%) |
98.10 |
98.10 - 98.10 |
2.8571 times |
Thu 04 July 2024 |
97.50 (0%) |
97.50 |
97.50 - 97.50 |
0.7143 times |
Wed 19 June 2024 |
97.50 (0%) |
97.50 |
97.50 - 97.50 |
0.7143 times |
Mon 03 June 2024 |
97.50 (0%) |
97.50 |
97.50 - 97.50 |
0.7143 times |
Tue 23 April 2024 |
97.50 (0%) |
97.50 |
97.50 - 97.50 |
0.7143 times |
Thu 08 February 2024 |
97.50 (4.93%) |
97.50 |
97.50 - 97.50 |
0.7143 times |
Fri 02 February 2024 |
92.92 (0%) |
92.92 |
92.92 - 92.92 |
0.7143 times |
Tue 23 January 2024 |
92.92 (0%) |
92.92 |
92.92 - 92.92 |
0.7143 times |
Thu 18 January 2024 |
92.92 (4.99%) |
88.50 |
88.50 - 92.92 |
1.4286 times |
Mon 08 January 2024 |
88.50 (-4.84%) |
88.50 |
88.50 - 88.50 |
0.7143 times |
Weekly price and charts SdlKl Strong weekly Stock price targets for SdlKl 771KL43_SG are 98.1 and 98.1 | Weekly Target 1 | 98.1 | | Weekly Target 2 | 98.1 | | Weekly Target 3 | 98.1 | | Weekly Target 4 | 98.1 | | Weekly Target 5 | 98.1 |
Weekly price and volumes for Sdl Kl
| Date |
Closing |
Open |
Range |
Volume |
Tue 23 December 2025 |
98.10 (0%) |
98.10 |
98.10 - 98.10 |
0.4667 times |
Tue 29 July 2025 |
98.10 (0.62%) |
98.10 |
98.10 - 98.10 |
1.8666 times |
Thu 04 July 2024 |
97.50 (0%) |
97.50 |
97.50 - 97.50 |
1.4 times |
Tue 23 April 2024 |
97.50 (0%) |
97.50 |
97.50 - 97.50 |
0.4667 times |
Thu 08 February 2024 |
97.50 (4.93%) |
97.50 |
97.50 - 97.50 |
0.4667 times |
Fri 02 February 2024 |
92.92 (0%) |
92.92 |
92.92 - 92.92 |
0.9333 times |
Thu 18 January 2024 |
92.92 (0%) |
88.50 |
88.50 - 92.92 |
1.4 times |
Wed 24 December 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts SdlKl Strong monthly Stock price targets for SdlKl 771KL43_SG are 98.1 and 98.1 | Monthly Target 1 | 98.1 | | Monthly Target 2 | 98.1 | | Monthly Target 3 | 98.1 | | Monthly Target 4 | 98.1 | | Monthly Target 5 | 98.1 |
Monthly price and volumes Sdl Kl
| Date |
Closing |
Open |
Range |
Volume |
Tue 23 December 2025 |
98.10 (0%) |
98.10 |
98.10 - 98.10 |
0.1892 times |
Tue 29 July 2025 |
98.10 (0.62%) |
97.50 |
97.50 - 98.10 |
0.9459 times |
Wed 19 June 2024 |
97.50 (0%) |
97.50 |
97.50 - 97.50 |
0.3784 times |
Tue 23 April 2024 |
97.50 (0%) |
97.50 |
97.50 - 97.50 |
0.1892 times |
Thu 08 February 2024 |
97.50 (4.93%) |
92.92 |
92.92 - 97.50 |
0.3784 times |
Tue 23 January 2024 |
92.92 (-0.09%) |
88.50 |
88.50 - 92.92 |
0.7568 times |
Thu 28 December 2023 |
93.00 (0%) |
95.00 |
93.00 - 95.00 |
4.1622 times |
Wed 24 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sdl Kl 771KL43_SG
DMA (daily moving average) of Sdl Kl 771KL43_SG
| DMA period | DMA value | | 5 day DMA | 97.74 | | 12 day DMA | 95.33 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sdl Kl 771KL43_SG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 97.55 | 97.28 | 96.87 | | 12 day EMA | 95.63 | 95.18 | 94.65 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sdl Kl 771KL43_SG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 97.74 | 97.62 | 97.5 | | 12 day SMA | 95.33 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
