Login or Join
HomepageGoiLoan 771GS2066_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 771GS2066_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 771GS2066_GS are 105.5 and 105.5
| Daily Target 1 | 105.5 |
| Daily Target 2 | 105.5 |
| Daily Target 3 | 105.5 |
| Daily Target 4 | 105.5 |
| Daily Target 5 | 105.5 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 105.50 (0.48%) | 105.50 | 105.50 - 105.50 | 0.0307 times | Tue 30 June 2026 | 105.00 (1.06%) | 105.00 | 105.00 - 105.10 | 0.215 times | Thu 25 June 2026 | 103.90 (-0.09%) | 103.98 | 103.90 - 103.98 | 0.0018 times | Tue 23 June 2026 | 103.99 (0.24%) | 103.90 | 103.01 - 104.00 | 0.247 times | Mon 22 June 2026 | 103.74 (0.82%) | 103.00 | 103.00 - 103.80 | 2.273 times | Fri 19 June 2026 | 102.90 (0.39%) | 102.90 | 102.90 - 102.90 | 0.0614 times | Thu 18 June 2026 | 102.50 (0%) | 103.25 | 102.50 - 103.25 | 0.1917 times | Wed 17 June 2026 | 102.50 (-0.39%) | 102.50 | 102.50 - 102.98 | 0.8906 times | Tue 16 June 2026 | 102.90 (0.39%) | 102.60 | 102.20 - 102.94 | 5.4685 times | Mon 15 June 2026 | 102.50 (0%) | 102.60 | 102.50 - 102.99 | 0.6202 times | Fri 12 June 2026 | 102.50 (0.04%) | 102.46 | 102.46 - 102.70 | 0.8138 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 771GS2066_GS are 105.25 and 105.75
| Weekly Target 1 | 104.83 |
| Weekly Target 2 | 105.17 |
| Weekly Target 3 | 105.33333333333 |
| Weekly Target 4 | 105.67 |
| Weekly Target 5 | 105.83 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 105.50 (1.54%) | 105.00 | 105.00 - 105.50 | 0.0359 times | Thu 25 June 2026 | 103.90 (0.97%) | 103.00 | 103.00 - 104.00 | 0.3689 times | Fri 19 June 2026 | 102.90 (0.39%) | 102.60 | 102.20 - 103.25 | 1.0579 times | Fri 12 June 2026 | 102.50 (1.74%) | 103.11 | 101.00 - 103.11 | 0.7347 times | Fri 05 June 2026 | 100.75 (-0.85%) | 101.40 | 100.40 - 102.15 | 0.2885 times | Fri 29 May 2026 | 101.61 (0%) | 100.16 | 100.16 - 102.00 | 3.5141 times | Sun 05 July 2026 | (0%) | - | 0 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 771GS2066_GS are 105.5 and 105.5
| Monthly Target 1 | 105.5 |
| Monthly Target 2 | 105.5 |
| Monthly Target 3 | 105.5 |
| Monthly Target 4 | 105.5 |
| Monthly Target 5 | 105.5 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 105.50 (0.48%) | 105.50 | 105.50 - 105.50 | 0.0017 times | Tue 30 June 2026 | 105.00 (3.34%) | 101.40 | 100.40 - 105.10 | 0.945 times | Fri 29 May 2026 | 101.61 (0%) | 100.50 | 99.00 - 102.00 | 2.0533 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 771GS2066_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 771GS2066_GS
DMA (daily moving average) of Goi Loan 771GS2066_GS
| DMA period | DMA value |
| 5 day DMA | 104.43 |
| 12 day DMA | 103.37 |
| 20 day DMA | 102.78 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 771GS2066_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.51 | 104.02 | 103.53 |
| 12 day EMA | 103.64 | 103.3 | 102.99 |
| 20 day EMA | 102.94 | 102.67 | 102.43 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Loan 771GS2066_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.43 | 103.91 | 103.41 |
| 12 day SMA | 103.37 | 103.17 | 103.01 |
| 20 day SMA | 102.78 | 102.59 | 102.41 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.