GoiLoan 771GS2066_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 771GS2066_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong Daily Stock price targets for GoiLoan 771GS2066_GS are 104.09 and 104.57

Daily Target 1104
Daily Target 2104.18
Daily Target 3104.48
Daily Target 4104.66
Daily Target 5104.96

Daily price and volume Goi Loan

Date Closing Open Range Volume
Tue 18 August 2026 104.36 (-0.43%) 104.78 104.30 - 104.78 0.6889 times
Mon 17 August 2026 104.81 (-0.18%) 104.50 104.01 - 104.84 0.6264 times
Fri 14 August 2026 105.00 (0.45%) 104.60 104.55 - 105.00 0.9199 times
Thu 13 August 2026 104.53 (0.43%) 103.50 103.50 - 105.00 0.2069 times
Wed 12 August 2026 104.08 (-0.21%) 104.20 103.85 - 104.90 1.6792 times
Tue 11 August 2026 104.30 (-0.1%) 104.00 104.00 - 104.99 0.5233 times
Mon 10 August 2026 104.40 (-0.1%) 104.40 104.40 - 104.40 0.0779 times
Fri 07 August 2026 104.50 (0.01%) 104.75 104.00 - 104.75 0.4624 times
Thu 06 August 2026 104.49 (-0.01%) 104.50 103.60 - 104.99 0.563 times
Wed 05 August 2026 104.50 (-0.19%) 104.99 104.50 - 104.99 4.252 times
Tue 04 August 2026 104.70 (-0.28%) 104.99 104.70 - 104.99 0.3233 times

Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 771GS2066_GS are 103.77 and 104.6

Weekly Target 1103.57
Weekly Target 2103.97
Weekly Target 3104.40333333333
Weekly Target 4104.8
Weekly Target 5105.23

Weekly price and volumes for Goi Loan

Date Closing Open Range Volume
Tue 18 August 2026 104.36 (-0.61%) 104.50 104.01 - 104.84 0.2673 times
Fri 14 August 2026 105.00 (0.48%) 104.40 103.50 - 105.00 0.6923 times
Fri 07 August 2026 104.50 (-0.91%) 104.00 103.60 - 105.50 1.5404 times
Fri 31 July 2026 105.46 (1.16%) 104.20 103.10 - 105.46 1.5126 times
Fri 24 July 2026 104.25 (-1.14%) 105.00 103.60 - 105.50 1.6522 times
Fri 17 July 2026 105.45 (0.49%) 104.94 104.00 - 105.99 1.1262 times
Fri 10 July 2026 104.94 (-0.53%) 105.50 104.00 - 106.80 2.1784 times
Fri 03 July 2026 105.50 (1.54%) 105.00 105.00 - 105.50 0.0253 times
Thu 25 June 2026 103.90 (0.97%) 103.00 103.00 - 104.00 0.2599 times
Fri 19 June 2026 102.90 (0.39%) 102.60 102.20 - 103.25 0.7454 times
Fri 12 June 2026 102.50 (1.74%) 103.11 101.00 - 103.11 0.5177 times

weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 771GS2066_GS are 103.93 and 105.93

Monthly Target 1102.45
Monthly Target 2103.41
Monthly Target 3104.45333333333
Monthly Target 4105.41
Monthly Target 5106.45

Monthly price and volumes Goi Loan

Date Closing Open Range Volume
Tue 18 August 2026 104.36 (-1.04%) 104.00 103.50 - 105.50 0.6887 times
Fri 31 July 2026 105.46 (0.44%) 105.50 103.10 - 106.80 1.783 times
Tue 30 June 2026 105.00 (3.34%) 101.40 100.40 - 105.10 0.4817 times
Fri 29 May 2026 101.61 (0%) 100.50 99.00 - 102.00 1.0466 times
Wed 19 August 2026 (0%) - 0 times

monthly chart GoiLoan

DMA SMA EMA moving averages of Goi Loan 771GS2066_GS

DMA (daily moving average) of Goi Loan 771GS2066_GS

DMA period DMA value
5 day DMA 104.56
12 day DMA 104.56
20 day DMA 104.52
35 day DMA 104.63
50 day DMA 103.98
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Loan 771GS2066_GS

EMA period EMA current EMA prev EMA prev2
5 day EMA104.56104.66104.59
12 day EMA104.54104.57104.53
20 day EMA104.5104.51104.48
35 day EMA104.12104.11104.07
50 day EMA103.78103.76103.72

SMA (simple moving average) of Goi Loan 771GS2066_GS

SMA period SMA current SMA prev SMA prev2
5 day SMA104.56104.54104.46
12 day SMA104.56104.65104.58
20 day SMA104.52104.54104.54
35 day SMA104.63104.61104.56
50 day SMA103.98103.9103.83
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme