GoiLoan 771GS2066_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 771GS2066_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong Daily Stock price targets for GoiLoan 771GS2066_GS are 100.61 and 103.63

Daily Target 199.79
Daily Target 2101.42
Daily Target 3102.81
Daily Target 4104.44
Daily Target 5105.83

Daily price and volume Goi Loan

Date Closing Open Range Volume
Thu 01 October 2026 103.05 (-0.88%) 104.00 101.18 - 104.20 1.398 times
Tue 29 September 2026 103.97 (-0.02%) 103.00 103.00 - 104.00 1.7972 times
Mon 28 September 2026 103.99 (-0.13%) 104.79 102.50 - 104.79 0.1765 times
Fri 25 September 2026 104.13 (-0.64%) 104.88 103.53 - 104.88 2.1024 times
Thu 24 September 2026 104.80 (0.38%) 104.75 104.75 - 104.80 0.0717 times
Wed 23 September 2026 104.40 (0.15%) 104.84 104.10 - 104.84 0.4172 times
Tue 22 September 2026 104.24 (0.6%) 104.20 104.20 - 104.25 1.3149 times
Mon 21 September 2026 103.62 (0.13%) 103.40 103.00 - 103.65 0.9775 times
Fri 18 September 2026 103.49 (-0.01%) 103.00 102.50 - 103.50 1.0406 times
Thu 17 September 2026 103.50 (0.24%) 103.20 103.20 - 103.50 0.7041 times
Wed 16 September 2026 103.25 (0.54%) 102.75 102.70 - 103.25 0.2665 times

Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 771GS2066_GS are 100.31 and 103.92

Weekly Target 199.4
Weekly Target 2101.22
Weekly Target 3103.00666666667
Weekly Target 4104.83
Weekly Target 5106.62

Weekly price and volumes for Goi Loan

Date Closing Open Range Volume
Thu 01 October 2026 103.05 (-1.04%) 104.79 101.18 - 104.79 0.4729 times
Fri 25 September 2026 104.13 (0.62%) 103.40 103.00 - 104.88 0.6849 times
Fri 18 September 2026 103.49 (0.49%) 103.00 102.50 - 103.50 0.3137 times
Fri 11 September 2026 102.99 (-0.65%) 103.77 102.00 - 103.77 3.7803 times
Fri 04 September 2026 103.66 (-0.9%) 104.71 103.41 - 104.71 3.1871 times
Fri 28 August 2026 104.60 (-1.02%) 104.15 104.00 - 105.89 0.1965 times
Fri 21 August 2026 105.68 (0.65%) 104.50 104.00 - 105.80 0.2836 times
Fri 14 August 2026 105.00 (0.48%) 104.40 103.50 - 105.00 0.1998 times
Fri 07 August 2026 104.50 (-0.91%) 104.00 103.60 - 105.50 0.4446 times
Fri 31 July 2026 105.46 (1.16%) 104.20 103.10 - 105.46 0.4366 times
Fri 24 July 2026 104.25 (-1.14%) 105.00 103.60 - 105.50 0.4769 times

weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 771GS2066_GS are 100.61 and 103.63

Monthly Target 199.79
Monthly Target 2101.42
Monthly Target 3102.81
Monthly Target 4104.44
Monthly Target 5105.83

Monthly price and volumes Goi Loan

Date Closing Open Range Volume
Thu 01 October 2026 103.05 (-0.88%) 104.00 101.18 - 104.20 0.0903 times
Tue 29 September 2026 103.97 (-0.02%) 104.22 102.00 - 104.88 3.2191 times
Mon 31 August 2026 103.99 (-1.39%) 104.00 103.50 - 105.89 1.0934 times
Fri 31 July 2026 105.46 (0.44%) 105.50 103.10 - 106.80 0.8601 times
Tue 30 June 2026 105.00 (3.34%) 101.40 100.40 - 105.10 0.2323 times
Fri 29 May 2026 101.61 (0%) 100.50 99.00 - 102.00 0.5048 times
Sat 03 October 2026 (0%) - 0 times

monthly chart GoiLoan

DMA SMA EMA moving averages of Goi Loan 771GS2066_GS

DMA (daily moving average) of Goi Loan 771GS2066_GS

DMA period DMA value
5 day DMA 103.99
12 day DMA 103.76
20 day DMA 103.63
35 day DMA 104.1
50 day DMA 104.23
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Loan 771GS2066_GS

EMA period EMA current EMA prev EMA prev2
5 day EMA103.73104.07104.12
12 day EMA103.8103.94103.94
20 day EMA103.86103.94103.94
35 day EMA103.99104.05104.05
50 day EMA104.26104.31104.32

SMA (simple moving average) of Goi Loan 771GS2066_GS

SMA period SMA current SMA prev SMA prev2
5 day SMA103.99104.26104.31
12 day SMA103.76103.76103.67
20 day SMA103.63103.67103.67
35 day SMA104.1104.14104.15
50 day SMA104.23104.26104.28
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme