SdlAp 771AP37A_SG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sdl Ap 771AP37A_SG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SdlAp

Strong Daily Stock price targets for SdlAp 771AP37A_SG are 98.05 and 98.05

Daily Target 198.05
Daily Target 298.05
Daily Target 398.05
Daily Target 498.05
Daily Target 598.05

Daily price and volume Sdl Ap

Date Closing Open Range Volume
Fri 05 June 2026 98.05 (-0.46%) 98.05 98.05 - 98.05 1.8182 times
Fri 15 May 2026 98.50 (-0.51%) 98.50 98.50 - 98.50 1.8182 times
Thu 23 April 2026 99.00 (2.06%) 99.00 99.00 - 99.00 0.2273 times
Tue 21 April 2026 97.00 (-4.12%) 97.00 97.00 - 97.00 0.2273 times
Mon 13 April 2026 101.17 (1.68%) 101.17 101.17 - 101.17 1.3636 times
Mon 30 March 2026 99.50 (0%) 99.50 99.50 - 99.50 0.2273 times
Wed 04 March 2026 99.50 (-0.5%) 99.50 99.50 - 99.50 0.2273 times
Mon 02 March 2026 100.00 (0%) 100.00 100.00 - 100.00 0.6818 times
Wed 25 February 2026 100.00 (1.01%) 100.49 100.00 - 100.49 1.1364 times
Fri 20 February 2026 99.00 (-0.18%) 99.00 99.00 - 99.00 2.2727 times
Fri 02 January 2026 99.18 (4.66%) 99.18 99.18 - 99.18 0.4545 times

Daily chart SdlAp

Weekly price and charts SdlAp

Strong weekly Stock price targets for SdlAp 771AP37A_SG are 98.05 and 98.05

Weekly Target 198.05
Weekly Target 298.05
Weekly Target 398.05
Weekly Target 498.05
Weekly Target 598.05

Weekly price and volumes for Sdl Ap

Date Closing Open Range Volume
Fri 05 June 2026 98.05 (-0.46%) 98.05 98.05 - 98.05 1.098 times
Fri 15 May 2026 98.50 (-1.01%) 101.17 97.00 - 101.17 2.1961 times
Mon 30 March 2026 99.50 (0%) 99.50 99.50 - 99.50 0.1373 times
Wed 04 March 2026 99.50 (-0.5%) 100.00 99.50 - 100.00 0.549 times
Wed 25 February 2026 100.00 (1.01%) 100.49 100.00 - 100.49 0.6863 times
Fri 20 February 2026 99.00 (-0.18%) 99.00 99.00 - 99.00 1.3726 times
Fri 02 January 2026 99.18 (0%) 90.25 90.25 - 99.18 0.9608 times
Fri 05 June 2026 (0%) - 0 times

weekly chart SdlAp

Monthly price and charts SdlAp

Strong monthly Stock price targets for SdlAp 771AP37A_SG are 98.05 and 98.05

Monthly Target 198.05
Monthly Target 298.05
Monthly Target 398.05
Monthly Target 498.05
Monthly Target 598.05

Monthly price and volumes Sdl Ap

Date Closing Open Range Volume
Fri 05 June 2026 98.05 (-0.46%) 98.05 98.05 - 98.05 1.1803 times
Fri 15 May 2026 98.50 (-0.51%) 98.50 98.50 - 98.50 1.1803 times
Thu 23 April 2026 99.00 (-0.5%) 101.17 97.00 - 101.17 1.1803 times
Mon 30 March 2026 99.50 (-0.5%) 100.00 99.50 - 100.00 0.7377 times
Wed 25 February 2026 100.00 (0.83%) 99.00 99.00 - 100.49 2.2131 times
Fri 02 January 2026 99.18 (9.89%) 94.76 94.76 - 99.18 0.4426 times
Tue 30 December 2025 90.25 (0%) 90.25 90.25 - 90.25 0.4426 times
Mon 03 June 2024 90.25 (0%) 90.25 90.25 - 90.25 0.1475 times
Fri 22 December 2023 90.25 (0%) 95.00 90.25 - 95.00 1.4754 times
Fri 05 June 2026 (0%) - 0 times

monthly chart SdlAp

DMA SMA EMA moving averages of Sdl Ap 771AP37A_SG

DMA (daily moving average) of Sdl Ap 771AP37A_SG

DMA period DMA value
5 day DMA 98.74
12 day DMA 98.81
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sdl Ap 771AP37A_SG

EMA period EMA current EMA prev EMA prev2
5 day EMA98.5198.7498.86
12 day EMA97.3697.2397
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sdl Ap 771AP37A_SG

SMA period SMA current SMA prev SMA prev2
5 day SMA98.7499.0399.23
12 day SMA98.8198.1697.47
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme