TaxFree7 76NHAI31_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITax Free7 76NHAI31_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TaxFree7 Strong Daily Stock price targets for TaxFree7 76NHAI31_NA are 1143.8 and 1151.4 | Daily Target 1 | 1137.47 | | Daily Target 2 | 1142.53 | | Daily Target 3 | 1145.0666666667 | | Daily Target 4 | 1150.13 | | Daily Target 5 | 1152.67 |
Daily price and volume Tax Free7
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1147.60 (0.27%) |
1140.00 |
1140.00 - 1147.60 |
0.0498 times |
Thu 18 December 2025 |
1144.50 (0.13%) |
1140.50 |
1140.50 - 1146.97 |
0.7622 times |
Wed 17 December 2025 |
1143.00 (0.11%) |
1143.00 |
1143.00 - 1143.00 |
0.1334 times |
Tue 16 December 2025 |
1141.75 (-0.11%) |
1143.15 |
1140.06 - 1143.15 |
0.7115 times |
Mon 15 December 2025 |
1143.00 (0%) |
1146.00 |
1143.00 - 1146.00 |
0.5247 times |
Sat 13 December 2025 |
1143.00 (0%) |
1143.00 |
1142.00 - 1143.00 |
0.5403 times |
Thu 11 December 2025 |
1143.00 (0.13%) |
1141.57 |
1130.00 - 1143.00 |
0.3028 times |
Wed 10 December 2025 |
1141.57 (0.09%) |
1141.00 |
1140.03 - 1142.00 |
3.1046 times |
Tue 09 December 2025 |
1140.56 (0.02%) |
1141.50 |
1140.30 - 1141.50 |
0.2592 times |
Mon 08 December 2025 |
1140.29 (-0.17%) |
1140.15 |
1140.00 - 1142.51 |
3.6115 times |
Fri 05 December 2025 |
1142.20 (0.04%) |
1144.90 |
1141.80 - 1144.90 |
0.06 times |
Weekly price and charts TaxFree7 Strong weekly Stock price targets for TaxFree7 76NHAI31_NA are 1143.8 and 1151.4 | Weekly Target 1 | 1137.47 | | Weekly Target 2 | 1142.53 | | Weekly Target 3 | 1145.0666666667 | | Weekly Target 4 | 1150.13 | | Weekly Target 5 | 1152.67 |
Weekly price and volumes for Tax Free7
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1147.60 (0.4%) |
1146.00 |
1140.00 - 1147.60 |
0.4849 times |
Sat 13 December 2025 |
1143.00 (0.07%) |
1140.15 |
1130.00 - 1143.00 |
1.7378 times |
Fri 05 December 2025 |
1142.20 (0.1%) |
1139.00 |
1139.00 - 1146.99 |
0.5445 times |
Fri 28 November 2025 |
1141.02 (-0.22%) |
1139.00 |
1135.00 - 1143.48 |
1.3137 times |
Fri 21 November 2025 |
1143.48 (0.36%) |
1132.01 |
1132.00 - 1145.00 |
2.5747 times |
Fri 14 November 2025 |
1139.34 (-0.09%) |
1142.00 |
1138.00 - 1145.00 |
0.7771 times |
Fri 07 November 2025 |
1140.42 (0.39%) |
1136.00 |
1132.01 - 1159.99 |
1.1662 times |
Fri 31 October 2025 |
1136.00 (-0.41%) |
1140.65 |
1130.00 - 1145.00 |
0.9857 times |
Fri 24 October 2025 |
1140.65 (0.32%) |
1140.00 |
1132.00 - 1146.00 |
0.2174 times |
Fri 17 October 2025 |
1137.00 (0.53%) |
1129.00 |
1128.00 - 1140.00 |
0.198 times |
Fri 10 October 2025 |
1131.00 (0.1%) |
1130.00 |
1129.80 - 1134.90 |
0.8154 times |
Monthly price and charts TaxFree7 Strong monthly Stock price targets for TaxFree7 76NHAI31_NA are 1138.8 and 1156.4 | Monthly Target 1 | 1124.13 | | Monthly Target 2 | 1135.87 | | Monthly Target 3 | 1141.7333333333 | | Monthly Target 4 | 1153.47 | | Monthly Target 5 | 1159.33 |
Monthly price and volumes Tax Free7
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1147.60 (0.58%) |
1139.00 |
1130.00 - 1147.60 |
0.6012 times |
Fri 28 November 2025 |
1141.02 (0.44%) |
1136.00 |
1132.00 - 1159.99 |
1.267 times |
Fri 31 October 2025 |
1136.00 (0.84%) |
1126.50 |
1126.00 - 1146.00 |
0.6295 times |
Tue 30 September 2025 |
1126.49 (0.58%) |
1120.16 |
1118.51 - 1134.90 |
0.6119 times |
Fri 29 August 2025 |
1120.00 (-0.44%) |
1124.99 |
1112.50 - 1129.10 |
0.3971 times |
Thu 31 July 2025 |
1125.00 (1.33%) |
1111.00 |
1107.14 - 1134.90 |
0.8769 times |
Mon 30 June 2025 |
1110.20 (-1.82%) |
1130.77 |
1106.01 - 1160.00 |
0.8654 times |
Fri 30 May 2025 |
1130.77 (0.09%) |
1129.70 |
1108.80 - 1180.00 |
0.988 times |
Wed 30 April 2025 |
1129.70 (3.41%) |
1092.50 |
1090.00 - 1129.70 |
1.9778 times |
Fri 28 March 2025 |
1092.50 (-5.95%) |
1162.00 |
1086.00 - 1171.95 |
1.7853 times |
Fri 28 February 2025 |
1161.63 (0.47%) |
1158.00 |
1152.11 - 1165.00 |
1.7831 times |
DMA SMA EMA moving averages of Tax Free7 76NHAI31_NA
DMA (daily moving average) of Tax Free7 76NHAI31_NA
| DMA period | DMA value | | 5 day DMA | 1143.97 | | 12 day DMA | 1142.69 | | 20 day DMA | 1141.73 | | 35 day DMA | 1141.15 | | 50 day DMA | 1139.53 | | 100 day DMA | 1131.37 | | 150 day DMA | 1128.12 | | 200 day DMA | 1126.85 | EMA (exponential moving average) of Tax Free7 76NHAI31_NA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1144.64 | 1143.16 | 1142.49 | | 12 day EMA | 1143.21 | 1142.41 | 1142.03 | | 20 day EMA | 1142.3 | 1141.74 | 1141.45 | | 35 day EMA | 1140.61 | 1140.2 | 1139.95 | | 50 day EMA | 1139.25 | 1138.91 | 1138.68 |
SMA (simple moving average) of Tax Free7 76NHAI31_NA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1143.97 | 1143.05 | 1142.75 | | 12 day SMA | 1142.69 | 1142.26 | 1142.1 | | 20 day SMA | 1141.73 | 1141.52 | 1141.54 | | 35 day SMA | 1141.15 | 1140.76 | 1140.55 | | 50 day SMA | 1139.53 | 1139.22 | 1139.01 | | 100 day SMA | 1131.37 | 1131.06 | 1130.78 | | 150 day SMA | 1128.12 | 1128 | 1127.91 | | 200 day SMA | 1126.85 | 1126.9 | 1126.98 |
|
|
