TaxFree7 76NHAI31_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITax Free7 76NHAI31_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TaxFree7 Strong Daily Stock price targets for TaxFree7 76NHAI31_NA are 1126.84 and 1130.84 | Daily Target 1 | 1123.56 | | Daily Target 2 | 1126.12 | | Daily Target 3 | 1127.56 | | Daily Target 4 | 1130.12 | | Daily Target 5 | 1131.56 |
Daily price and volume Tax Free7
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1128.68 (0.32%) |
1125.00 |
1125.00 - 1129.00 |
0.7021 times |
Thu 08 May 2025 |
1125.10 (-0.14%) |
1125.00 |
1125.00 - 1125.10 |
0.296 times |
Wed 07 May 2025 |
1126.70 (0.24%) |
1127.00 |
1124.14 - 1127.00 |
0.945 times |
Tue 06 May 2025 |
1124.00 (-0.11%) |
1125.26 |
1124.00 - 1127.00 |
0.9597 times |
Mon 05 May 2025 |
1125.26 (-0.14%) |
1120.01 |
1120.00 - 1127.00 |
0.5737 times |
Fri 02 May 2025 |
1126.87 (-0.25%) |
1129.70 |
1120.00 - 1129.70 |
1.751 times |
Wed 30 April 2025 |
1129.70 (0.92%) |
1117.00 |
1117.00 - 1129.70 |
1.3061 times |
Tue 29 April 2025 |
1119.38 (0.2%) |
1118.00 |
1117.00 - 1123.00 |
1.036 times |
Mon 28 April 2025 |
1117.20 (-0.17%) |
1119.07 |
1117.00 - 1119.07 |
0.1725 times |
Fri 25 April 2025 |
1119.07 (0.46%) |
1114.00 |
1112.10 - 1120.00 |
2.2578 times |
Thu 24 April 2025 |
1114.00 (0.89%) |
1114.99 |
1111.10 - 1116.00 |
1.1831 times |
Weekly price and charts TaxFree7 Strong weekly Stock price targets for TaxFree7 76NHAI31_NA are 1124.34 and 1133.34 | Weekly Target 1 | 1116.89 | | Weekly Target 2 | 1122.79 | | Weekly Target 3 | 1125.8933333333 | | Weekly Target 4 | 1131.79 | | Weekly Target 5 | 1134.89 |
Weekly price and volumes for Tax Free7
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1128.68 (0.16%) |
1120.01 |
1120.00 - 1129.00 |
0.4171 times |
Fri 02 May 2025 |
1126.87 (0.7%) |
1119.07 |
1117.00 - 1129.70 |
0.5118 times |
Fri 25 April 2025 |
1119.07 (1.63%) |
1103.00 |
1100.50 - 1120.00 |
2.386 times |
Thu 17 April 2025 |
1101.07 (0.45%) |
1095.20 |
1095.20 - 1120.00 |
0.7068 times |
Fri 11 April 2025 |
1096.15 (-0.01%) |
1096.26 |
1090.00 - 1100.00 |
0.4689 times |
Fri 04 April 2025 |
1096.26 (0.34%) |
1092.50 |
1090.30 - 1098.00 |
1.0628 times |
Fri 28 March 2025 |
1092.50 (-0.09%) |
1096.00 |
1086.00 - 1096.75 |
0.4502 times |
Fri 21 March 2025 |
1093.50 (-6.42%) |
1161.10 |
1087.00 - 1171.95 |
2.3432 times |
Thu 13 March 2025 |
1168.54 (0.44%) |
1163.15 |
1163.15 - 1171.00 |
0.6321 times |
Fri 07 March 2025 |
1163.43 (0.15%) |
1162.00 |
1161.00 - 1164.79 |
1.0213 times |
Fri 28 February 2025 |
1161.63 (0.14%) |
1156.00 |
1156.00 - 1165.00 |
2.1031 times |
Monthly price and charts TaxFree7 Strong monthly Stock price targets for TaxFree7 76NHAI31_NA are 1119.49 and 1129.19 | Monthly Target 1 | 1116.43 | | Monthly Target 2 | 1122.55 | | Monthly Target 3 | 1126.1266666667 | | Monthly Target 4 | 1132.25 | | Monthly Target 5 | 1135.83 |
Monthly price and volumes Tax Free7
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1128.68 (-0.09%) |
1129.70 |
1120.00 - 1129.70 |
0.2256 times |
Wed 30 April 2025 |
1129.70 (3.41%) |
1092.50 |
1090.00 - 1129.70 |
1.7719 times |
Fri 28 March 2025 |
1092.50 (-5.95%) |
1162.00 |
1086.00 - 1171.95 |
1.5995 times |
Fri 28 February 2025 |
1161.63 (0.47%) |
1158.00 |
1152.11 - 1165.00 |
1.5975 times |
Fri 31 January 2025 |
1156.20 (0.49%) |
1154.60 |
1145.10 - 1160.99 |
0.6678 times |
Tue 31 December 2024 |
1150.58 (0.55%) |
1145.20 |
1140.00 - 1158.60 |
0.6604 times |
Fri 29 November 2024 |
1144.32 (0.32%) |
1144.85 |
1138.92 - 1151.39 |
0.6152 times |
Thu 31 October 2024 |
1140.67 (0.61%) |
1133.50 |
1130.00 - 1147.99 |
0.9909 times |
Mon 30 September 2024 |
1133.74 (0.06%) |
1135.00 |
1128.00 - 1137.80 |
0.782 times |
Fri 30 August 2024 |
1133.03 (0.09%) |
1133.00 |
1126.36 - 1142.00 |
1.0893 times |
Wed 31 July 2024 |
1132.04 (0.45%) |
1126.30 |
1125.00 - 1136.99 |
1.3241 times |
DMA SMA EMA moving averages of Tax Free7 76NHAI31_NA
DMA (daily moving average) of Tax Free7 76NHAI31_NA
| DMA period | DMA value | | 5 day DMA | 1125.95 | | 12 day DMA | 1121.68 | | 20 day DMA | 1112.69 | | 35 day DMA | 1110.59 | | 50 day DMA | 1125.91 | | 100 day DMA | 1139.53 | | 150 day DMA | 1139.63 | | 200 day DMA | 1138 | EMA (exponential moving average) of Tax Free7 76NHAI31_NA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1126.05 | 1124.73 | 1124.55 | | 12 day EMA | 1121.23 | 1119.88 | 1118.93 | | 20 day EMA | 1118.26 | 1117.16 | 1116.32 | | 35 day EMA | 1123.33 | 1123.02 | 1122.9 | | 50 day EMA | 1128.56 | 1128.55 | 1128.69 |
SMA (simple moving average) of Tax Free7 76NHAI31_NA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1125.95 | 1125.59 | 1126.51 | | 12 day SMA | 1121.68 | 1119.7 | 1117.69 | | 20 day SMA | 1112.69 | 1111.07 | 1109.58 | | 35 day SMA | 1110.59 | 1111.65 | 1112.76 | | 50 day SMA | 1125.91 | 1126.49 | 1127.14 | | 100 day SMA | 1139.53 | 1139.72 | 1139.96 | | 150 day SMA | 1139.63 | 1139.66 | 1139.71 | | 200 day SMA | 1138 | 1138 | 1138.03 |
|
|
