Login or Join
HomepageTaxFree7 76NHAI31_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tax Free7 76NHAI31_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TaxFree7
Strong Daily Stock price targets for TaxFree7 76NHAI31_NA are 1101.18 and 1107.18
| Daily Target 1 | 1100.12 |
| Daily Target 2 | 1102.23 |
| Daily Target 3 | 1106.1166666667 |
| Daily Target 4 | 1108.23 |
| Daily Target 5 | 1112.12 |
Daily price and volume Tax Free7
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1104.35 (-0.06%) | 1110.00 | 1104.00 - 1110.00 | 0.8048 times | Tue 14 July 2026 | 1105.00 (0.29%) | 1105.00 | 1105.00 - 1105.00 | 0.0805 times | Mon 13 July 2026 | 1101.80 (-0.26%) | 1105.00 | 1101.10 - 1113.83 | 0.9343 times | Fri 10 July 2026 | 1104.71 (0.06%) | 1102.35 | 1102.20 - 1105.10 | 1.1323 times | Thu 09 July 2026 | 1104.00 (0%) | 1101.00 | 1101.00 - 1106.00 | 2.3483 times | Wed 08 July 2026 | 1104.00 (-0.45%) | 1110.00 | 1102.80 - 1110.00 | 1.4695 times | Tue 07 July 2026 | 1109.00 (0.36%) | 1104.50 | 1104.00 - 1109.00 | 0.6486 times | Fri 03 July 2026 | 1105.00 (0.27%) | 1102.01 | 1102.00 - 1108.78 | 0.1127 times | Thu 02 July 2026 | 1102.00 (0.23%) | 1102.00 | 1101.99 - 1102.00 | 0.5239 times | Wed 01 July 2026 | 1099.50 (0.26%) | 1101.00 | 1098.00 - 1103.00 | 1.9451 times | Tue 30 June 2026 | 1096.68 (-0.03%) | 1100.00 | 1096.27 - 1101.00 | 3.6955 times |
Weekly price and charts TaxFree7
Strong weekly Stock price targets for TaxFree7 76NHAI31_NA are 1096.36 and 1109.09
| Weekly Target 1 | 1093.7 |
| Weekly Target 2 | 1099.02 |
| Weekly Target 3 | 1106.4266666667 |
| Weekly Target 4 | 1111.75 |
| Weekly Target 5 | 1119.16 |
Weekly price and volumes for Tax Free7
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1104.35 (-0.03%) | 1105.00 | 1101.10 - 1113.83 | 0.2127 times | Fri 10 July 2026 | 1104.71 (-0.03%) | 1104.50 | 1101.00 - 1110.00 | 0.6546 times | Fri 03 July 2026 | 1105.00 (0.74%) | 1096.51 | 1096.27 - 1108.78 | 0.8399 times | Thu 25 June 2026 | 1096.92 (0.07%) | 1099.99 | 1096.11 - 1101.00 | 0.7305 times | Fri 19 June 2026 | 1096.18 (-0.16%) | 1099.00 | 1096.00 - 1120.00 | 1.1179 times | Fri 12 June 2026 | 1097.99 (-0%) | 1094.30 | 1094.27 - 1101.50 | 0.6614 times | Fri 05 June 2026 | 1098.00 (-0.09%) | 1090.00 | 1090.00 - 1099.00 | 3.5965 times | Fri 29 May 2026 | 1099.00 (0%) | 1097.50 | 1095.80 - 1099.01 | 0.306 times | Fri 22 May 2026 | 1098.99 (0.27%) | 1095.00 | 1091.51 - 1100.00 | 0.2461 times | Fri 15 May 2026 | 1096.00 (0.2%) | 1097.90 | 1088.30 - 1099.00 | 1.6343 times | Fri 08 May 2026 | 1093.79 (0.03%) | 1094.25 | 1092.00 - 1097.00 | 0.6479 times |
Monthly price and charts TaxFree7
Strong monthly Stock price targets for TaxFree7 76NHAI31_NA are 1101.18 and 1117.01
| Monthly Target 1 | 1089.56 |
| Monthly Target 2 | 1096.96 |
| Monthly Target 3 | 1105.3933333333 |
| Monthly Target 4 | 1112.79 |
| Monthly Target 5 | 1121.22 |
Monthly price and volumes Tax Free7
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1104.35 (0.7%) | 1101.00 | 1098.00 - 1113.83 | 0.25 times | Tue 30 June 2026 | 1096.68 (-0.21%) | 1090.00 | 1090.00 - 1120.00 | 1.4205 times | Fri 29 May 2026 | 1099.00 (0.5%) | 1094.25 | 1088.30 - 1100.00 | 0.606 times | Thu 30 April 2026 | 1093.50 (0.77%) | 1086.01 | 1081.00 - 1110.00 | 1.5911 times | Mon 30 March 2026 | 1085.16 (-5.96%) | 1153.94 | 1075.10 - 1156.00 | 2.1121 times | Fri 27 February 2026 | 1153.94 (0.34%) | 1147.10 | 1139.50 - 1154.90 | 0.6489 times | Fri 30 January 2026 | 1150.00 (-0.51%) | 1151.00 | 1141.00 - 1156.99 | 0.9465 times | Wed 31 December 2025 | 1155.86 (1.3%) | 1139.00 | 1130.00 - 1158.99 | 0.6482 times | Fri 28 November 2025 | 1141.02 (0.44%) | 1136.00 | 1132.00 - 1159.99 | 1.187 times | Fri 31 October 2025 | 1136.00 (0.84%) | 1126.50 | 1126.00 - 1146.00 | 0.5898 times | Tue 30 September 2025 | 1126.49 (0.58%) | 1120.16 | 1118.51 - 1134.90 | 0.5733 times |
Indicator Analysis of TaxFree7
Please login to view indicator analysis. or View indicator analysis of TaxFree7 76NHAI31_NA on MunafaSutra.com for free
DMA SMA EMA moving averages of Tax Free7 76NHAI31_NA
DMA (daily moving average) of Tax Free7 76NHAI31_NA
| DMA period | DMA value |
| 5 day DMA | 1103.97 |
| 12 day DMA | 1102.75 |
| 20 day DMA | 1100.3 |
| 35 day DMA | 1098.95 |
| 50 day DMA | 1097.61 |
| 100 day DMA | 1106.15 |
| 150 day DMA | 1119.94 |
| 200 day DMA | 1123.88 |
EMA (exponential moving average) of Tax Free7 76NHAI31_NA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1104.06 | 1103.91 | 1103.37 |
| 12 day EMA | 1102.75 | 1102.46 | 1102 |
| 20 day EMA | 1101.35 | 1101.03 | 1100.61 |
| 35 day EMA | 1099.43 | 1099.14 | 1098.79 |
| 50 day EMA | 1097.76 | 1097.49 | 1097.18 |
SMA (simple moving average) of Tax Free7 76NHAI31_NA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1103.97 | 1103.9 | 1104.7 |
| 12 day SMA | 1102.75 | 1102.13 | 1101.4 |
| 20 day SMA | 1100.3 | 1099.9 | 1099.55 |
| 35 day SMA | 1098.95 | 1098.8 | 1098.63 |
| 50 day SMA | 1097.61 | 1097.39 | 1097.15 |
| 100 day SMA | 1106.15 | 1106.6 | 1107.03 |
| 150 day SMA | 1119.94 | 1120.2 | 1120.44 |
| 200 day SMA | 1123.88 | 1123.98 | 1124.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.