TaxFree7 76NHAI31_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITax Free7 76NHAI31_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TaxFree7 Strong Daily Stock price targets for TaxFree7 76NHAI31_NA are 1156.5 and 1157.5 | Daily Target 1 | 1156.33 | | Daily Target 2 | 1156.67 | | Daily Target 3 | 1157.3333333333 | | Daily Target 4 | 1157.67 | | Daily Target 5 | 1158.33 |
Daily price and volume Tax Free7
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
1157.00 (0.07%) |
1158.00 |
1157.00 - 1158.00 |
1.0236 times |
Fri 31 January 2025 |
1156.20 (-0.33%) |
1155.00 |
1153.01 - 1156.20 |
0.9872 times |
Thu 30 January 2025 |
1160.00 (-0.04%) |
1160.00 |
1160.00 - 1160.00 |
0.0006 times |
Wed 29 January 2025 |
1160.49 (-0.04%) |
1160.49 |
1160.49 - 1160.49 |
0.0006 times |
Tue 28 January 2025 |
1160.99 (0.52%) |
1160.99 |
1160.99 - 1160.99 |
0.0006 times |
Mon 27 January 2025 |
1155.00 (-0.07%) |
1150.00 |
1150.00 - 1157.00 |
0.6779 times |
Fri 24 January 2025 |
1155.77 (0.35%) |
1151.00 |
1150.50 - 1159.00 |
3.9495 times |
Thu 23 January 2025 |
1151.78 (-0.26%) |
1152.00 |
1151.00 - 1152.54 |
0.9559 times |
Wed 22 January 2025 |
1154.83 (0.45%) |
1150.21 |
1150.05 - 1155.99 |
1.0074 times |
Tue 21 January 2025 |
1149.68 (-0.19%) |
1148.56 |
1148.56 - 1151.50 |
1.3967 times |
Mon 20 January 2025 |
1151.90 (0.41%) |
1148.00 |
1147.60 - 1151.90 |
1.9242 times |
Weekly price and charts TaxFree7 Strong weekly Stock price targets for TaxFree7 76NHAI31_NA are 1156.5 and 1157.5 | Weekly Target 1 | 1156.33 | | Weekly Target 2 | 1156.67 | | Weekly Target 3 | 1157.3333333333 | | Weekly Target 4 | 1157.67 | | Weekly Target 5 | 1158.33 |
Weekly price and volumes for Tax Free7
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
1157.00 (0.07%) |
1158.00 |
1157.00 - 1158.00 |
0.2582 times |
Fri 31 January 2025 |
1156.20 (0.04%) |
1150.00 |
1150.00 - 1160.99 |
0.4205 times |
Fri 24 January 2025 |
1155.77 (0.75%) |
1148.00 |
1147.60 - 1159.00 |
2.3293 times |
Fri 17 January 2025 |
1147.18 (-0.27%) |
1154.77 |
1145.10 - 1154.77 |
0.732 times |
Fri 10 January 2025 |
1150.29 (-0.06%) |
1150.00 |
1147.10 - 1153.00 |
1.1035 times |
Fri 03 January 2025 |
1150.93 (-0.51%) |
1154.99 |
1149.10 - 1158.00 |
0.5777 times |
Fri 27 December 2024 |
1156.80 (0.25%) |
1151.95 |
1145.24 - 1158.60 |
1.5062 times |
Fri 20 December 2024 |
1153.90 (0.46%) |
1149.00 |
1146.04 - 1155.00 |
0.4778 times |
Fri 13 December 2024 |
1148.57 (0.08%) |
1149.50 |
1140.00 - 1153.33 |
1.1907 times |
Fri 06 December 2024 |
1147.66 (0.29%) |
1145.20 |
1145.05 - 1150.00 |
1.4041 times |
Fri 29 November 2024 |
1144.32 (-0.06%) |
1150.50 |
1142.53 - 1151.39 |
1.0773 times |
Monthly price and charts TaxFree7 Strong monthly Stock price targets for TaxFree7 76NHAI31_NA are 1156.5 and 1157.5 | Monthly Target 1 | 1156.33 | | Monthly Target 2 | 1156.67 | | Monthly Target 3 | 1157.3333333333 | | Monthly Target 4 | 1157.67 | | Monthly Target 5 | 1158.33 |
Monthly price and volumes Tax Free7
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
1157.00 (0.07%) |
1158.00 |
1157.00 - 1158.00 |
0.046 times |
Fri 31 January 2025 |
1156.20 (0.49%) |
1154.60 |
1145.10 - 1160.99 |
0.873 times |
Tue 31 December 2024 |
1150.58 (0.55%) |
1145.20 |
1140.00 - 1158.60 |
0.8634 times |
Fri 29 November 2024 |
1144.32 (0.32%) |
1144.85 |
1138.92 - 1151.39 |
0.8043 times |
Thu 31 October 2024 |
1140.67 (0.61%) |
1133.50 |
1130.00 - 1147.99 |
1.2955 times |
Mon 30 September 2024 |
1133.74 (0.06%) |
1135.00 |
1128.00 - 1137.80 |
1.0224 times |
Fri 30 August 2024 |
1133.03 (0.09%) |
1133.00 |
1126.36 - 1142.00 |
1.4241 times |
Wed 31 July 2024 |
1132.04 (0.45%) |
1126.30 |
1125.00 - 1136.99 |
1.7312 times |
Fri 28 June 2024 |
1126.94 (-0.21%) |
1130.01 |
1121.10 - 1135.00 |
1.0104 times |
Fri 31 May 2024 |
1129.27 (0%) |
1127.00 |
1125.00 - 1134.92 |
0.9296 times |
Mon 03 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Tax Free7 76NHAI31_NA
DMA (daily moving average) of Tax Free7 76NHAI31_NA
| DMA period | DMA value | | 5 day DMA | 1158.94 | | 12 day DMA | 1155.07 | | 20 day DMA | 1152.77 | | 35 day DMA | 1152.24 | | 50 day DMA | 1151.01 | | 100 day DMA | 1143.86 | | 150 day DMA | 1140.08 | | 200 day DMA | | EMA (exponential moving average) of Tax Free7 76NHAI31_NA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1157.43 | 1157.65 | 1158.37 | | 12 day EMA | 1155.71 | 1155.48 | 1155.35 | | 20 day EMA | 1154.24 | 1153.95 | 1153.71 | | 35 day EMA | 1152.36 | 1152.09 | 1151.85 | | 50 day EMA | 1151.18 | 1150.94 | 1150.73 |
SMA (simple moving average) of Tax Free7 76NHAI31_NA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1158.94 | 1158.54 | 1158.45 | | 12 day SMA | 1155.07 | 1154.53 | 1153.67 | | 20 day SMA | 1152.77 | 1152.47 | 1152.21 | | 35 day SMA | 1152.24 | 1152 | 1151.74 | | 50 day SMA | 1151.01 | 1150.77 | 1150.52 | | 100 day SMA | 1143.86 | 1143.59 | 1143.34 | | 150 day SMA | 1140.08 | 1139.88 | 1139.67 | | 200 day SMA |
|
|
