Login or Join
HomepageTaxFree7 76NHAI31_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tax Free7 76NHAI31_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TaxFree7
Strong Daily Stock price targets for TaxFree7 76NHAI31_NA are 1090.78 and 1092.43
| Daily Target 1 | 1089.59 |
| Daily Target 2 | 1090.31 |
| Daily Target 3 | 1091.2366666667 |
| Daily Target 4 | 1091.96 |
| Daily Target 5 | 1092.89 |
Daily price and volume Tax Free7
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1091.04 (0.15%) | 1091.00 | 1090.51 - 1092.16 | 0.3564 times | Mon 13 April 2026 | 1089.37 (-0.14%) | 1090.00 | 1087.25 - 1091.00 | 0.3026 times | Fri 10 April 2026 | 1090.92 (0.27%) | 1092.90 | 1090.00 - 1093.00 | 0.224 times | Thu 09 April 2026 | 1088.01 (-0.18%) | 1090.00 | 1087.10 - 1090.00 | 0.9335 times | Wed 08 April 2026 | 1089.96 (-0%) | 1090.00 | 1085.00 - 1090.00 | 0.706 times | Tue 07 April 2026 | 1090.00 (0.71%) | 1088.00 | 1084.00 - 1092.98 | 1.0128 times | Mon 06 April 2026 | 1082.27 (-1.08%) | 1090.00 | 1081.00 - 1094.00 | 3.3002 times | Thu 02 April 2026 | 1094.11 (0.02%) | 1102.00 | 1092.50 - 1104.00 | 1.276 times | Wed 01 April 2026 | 1093.89 (0.8%) | 1086.01 | 1086.00 - 1110.00 | 0.9945 times | Mon 30 March 2026 | 1085.16 (0.2%) | 1083.00 | 1083.00 - 1090.01 | 0.8939 times | Fri 27 March 2026 | 1083.00 (0.44%) | 1077.05 | 1075.10 - 1085.00 | 0.2979 times |
Weekly price and charts TaxFree7
Strong weekly Stock price targets for TaxFree7 76NHAI31_NA are 1089.15 and 1094.06
| Weekly Target 1 | 1085.24 |
| Weekly Target 2 | 1088.14 |
| Weekly Target 3 | 1090.15 |
| Weekly Target 4 | 1093.05 |
| Weekly Target 5 | 1095.06 |
Weekly price and volumes for Tax Free7
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1091.04 (0.01%) | 1090.00 | 1087.25 - 1092.16 | 0.2184 times | Fri 10 April 2026 | 1090.92 (-0.29%) | 1090.00 | 1081.00 - 1094.00 | 2.047 times | Thu 02 April 2026 | 1094.11 (1.03%) | 1083.00 | 1083.00 - 1110.00 | 1.0488 times | Fri 27 March 2026 | 1083.00 (0.44%) | 1085.00 | 1075.10 - 1085.00 | 0.7843 times | Fri 20 March 2026 | 1078.21 (-6.33%) | 1151.02 | 1076.00 - 1153.90 | 1.7792 times | Fri 13 March 2026 | 1151.03 (-0.34%) | 1151.15 | 1150.30 - 1156.00 | 2.0182 times | Fri 06 March 2026 | 1155.00 (0.09%) | 1153.94 | 1150.30 - 1155.00 | 0.7105 times | Fri 27 February 2026 | 1153.94 (0.3%) | 1150.00 | 1145.10 - 1154.90 | 0.3186 times | Fri 20 February 2026 | 1150.48 (-0.09%) | 1144.01 | 1144.00 - 1154.90 | 0.1744 times | Fri 13 February 2026 | 1151.50 (0.24%) | 1149.00 | 1139.50 - 1154.50 | 0.9006 times | Fri 06 February 2026 | 1148.80 (-0.1%) | 1147.10 | 1147.10 - 1151.90 | 0.3234 times |
Monthly price and charts TaxFree7
Strong monthly Stock price targets for TaxFree7 76NHAI31_NA are 1086.02 and 1115.02
| Monthly Target 1 | 1065.01 |
| Monthly Target 2 | 1078.03 |
| Monthly Target 3 | 1094.0133333333 |
| Monthly Target 4 | 1107.03 |
| Monthly Target 5 | 1123.01 |
Monthly price and volumes Tax Free7
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1091.04 (0.54%) | 1086.01 | 1081.00 - 1110.00 | 1.2617 times | Mon 30 March 2026 | 1085.16 (-5.96%) | 1153.94 | 1075.10 - 1156.00 | 2.3364 times | Fri 27 February 2026 | 1153.94 (0.34%) | 1147.10 | 1139.50 - 1154.90 | 0.7178 times | Fri 30 January 2026 | 1150.00 (-0.51%) | 1151.00 | 1141.00 - 1156.99 | 1.047 times | Wed 31 December 2025 | 1155.86 (1.3%) | 1139.00 | 1130.00 - 1158.99 | 0.717 times | Fri 28 November 2025 | 1141.02 (0.44%) | 1136.00 | 1132.00 - 1159.99 | 1.3131 times | Fri 31 October 2025 | 1136.00 (0.84%) | 1126.50 | 1126.00 - 1146.00 | 0.6524 times | Tue 30 September 2025 | 1126.49 (0.58%) | 1120.16 | 1118.51 - 1134.90 | 0.6342 times | Fri 29 August 2025 | 1120.00 (-0.44%) | 1124.99 | 1112.50 - 1129.10 | 0.4116 times | Thu 31 July 2025 | 1125.00 (1.33%) | 1111.00 | 1107.14 - 1134.90 | 0.9088 times | Mon 30 June 2025 | 1110.20 (-1.82%) | 1130.77 | 1106.01 - 1160.00 | 0.8969 times |
Indicator Analysis of TaxFree7
Please login to view indicator analysis. or View indicator analysis of TaxFree7 76NHAI31_NA on MunafaSutra.com for free
DMA SMA EMA moving averages of Tax Free7 76NHAI31_NA
DMA (daily moving average) of Tax Free7 76NHAI31_NA
| DMA period | DMA value |
| 5 day DMA | 1089.86 |
| 12 day DMA | 1088 |
| 20 day DMA | 1091.47 |
| 35 day DMA | 1117.8 |
| 50 day DMA | 1127.41 |
| 100 day DMA | 1136.55 |
| 150 day DMA | 1134.96 |
| 200 day DMA | 1130.83 |
EMA (exponential moving average) of Tax Free7 76NHAI31_NA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1089.88 | 1089.3 | 1089.27 |
| 12 day EMA | 1091.35 | 1091.41 | 1091.78 |
| 20 day EMA | 1097.83 | 1098.54 | 1099.5 |
| 35 day EMA | 1109.32 | 1110.4 | 1111.64 |
| 50 day EMA | 1125.38 | 1126.78 | 1128.31 |
SMA (simple moving average) of Tax Free7 76NHAI31_NA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1089.86 | 1089.65 | 1088.23 |
| 12 day SMA | 1088 | 1086.88 | 1085.99 |
| 20 day SMA | 1091.47 | 1094.52 | 1097.68 |
| 35 day SMA | 1117.8 | 1119.51 | 1121.27 |
| 50 day SMA | 1127.41 | 1128.55 | 1129.76 |
| 100 day SMA | 1136.55 | 1137.04 | 1137.54 |
| 150 day SMA | 1134.96 | 1135.15 | 1135.36 |
| 200 day SMA | 1130.83 | 1130.94 | 1131.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.