TaxFree7 76NHAI31_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITax Free7 76NHAI31_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TaxFree7 Strong Daily Stock price targets for TaxFree7 76NHAI31_NA are 1119 and 1121 | Daily Target 1 | 1117.33 | | Daily Target 2 | 1118.67 | | Daily Target 3 | 1119.3333333333 | | Daily Target 4 | 1120.67 | | Daily Target 5 | 1121.33 |
Daily price and volume Tax Free7
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1120.00 (0.12%) |
1118.00 |
1118.00 - 1120.00 |
0.4391 times |
Thu 28 August 2025 |
1118.65 (-0.15%) |
1121.00 |
1116.01 - 1121.00 |
2.1968 times |
Tue 26 August 2025 |
1120.38 (0.12%) |
1119.00 |
1119.00 - 1121.00 |
0.1893 times |
Mon 25 August 2025 |
1119.00 (0.07%) |
1120.00 |
1119.00 - 1120.00 |
0.2212 times |
Fri 22 August 2025 |
1118.27 (-0.85%) |
1125.00 |
1118.00 - 1125.00 |
0.9047 times |
Thu 21 August 2025 |
1127.85 (0.67%) |
1127.85 |
1127.85 - 1127.85 |
0.0011 times |
Wed 20 August 2025 |
1120.31 (-0.07%) |
1120.00 |
1120.00 - 1122.00 |
1.2239 times |
Tue 19 August 2025 |
1121.14 (0.01%) |
1129.10 |
1121.00 - 1129.10 |
3.5604 times |
Mon 18 August 2025 |
1121.01 (0.16%) |
1123.00 |
1121.01 - 1123.00 |
0.0638 times |
Thu 14 August 2025 |
1119.25 (-0.41%) |
1122.00 |
1119.25 - 1122.00 |
1.1996 times |
Wed 13 August 2025 |
1123.90 (0.47%) |
1123.90 |
1123.90 - 1123.90 |
0.0011 times |
Weekly price and charts TaxFree7 Strong weekly Stock price targets for TaxFree7 76NHAI31_NA are 1117.51 and 1122.5 | Weekly Target 1 | 1114.01 | | Weekly Target 2 | 1117.01 | | Weekly Target 3 | 1119.0033333333 | | Weekly Target 4 | 1122 | | Weekly Target 5 | 1123.99 |
Weekly price and volumes for Tax Free7
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1120.00 (0.15%) |
1120.00 |
1116.01 - 1121.00 |
0.3874 times |
Fri 22 August 2025 |
1118.27 (-0.09%) |
1123.00 |
1118.00 - 1129.10 |
0.7317 times |
Thu 14 August 2025 |
1119.25 (-0.78%) |
1121.00 |
1112.50 - 1123.90 |
1.1068 times |
Fri 08 August 2025 |
1128.00 (0.98%) |
1118.10 |
1118.10 - 1128.00 |
0.2154 times |
Fri 01 August 2025 |
1117.10 (0.04%) |
1125.00 |
1115.00 - 1125.00 |
0.2204 times |
Fri 25 July 2025 |
1116.60 (0.05%) |
1116.50 |
1116.00 - 1121.50 |
0.8883 times |
Fri 18 July 2025 |
1116.03 (-0.1%) |
1117.11 |
1110.00 - 1117.11 |
1.5617 times |
Fri 11 July 2025 |
1117.11 (-0.15%) |
1119.00 |
1117.00 - 1119.80 |
1.0266 times |
Fri 04 July 2025 |
1118.74 (0.6%) |
1113.00 |
1106.01 - 1134.90 |
2.7465 times |
Fri 27 June 2025 |
1112.10 (-0.39%) |
1116.50 |
1110.60 - 1116.85 |
1.1153 times |
Fri 20 June 2025 |
1116.50 (-0.58%) |
1119.00 |
1115.73 - 1125.00 |
1.3252 times |
Monthly price and charts TaxFree7 Strong monthly Stock price targets for TaxFree7 76NHAI31_NA are 1107.95 and 1124.55 | Monthly Target 1 | 1103.93 | | Monthly Target 2 | 1111.97 | | Monthly Target 3 | 1120.5333333333 | | Monthly Target 4 | 1128.57 | | Monthly Target 5 | 1137.13 |
Monthly price and volumes Tax Free7
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1120.00 (-0.44%) |
1124.99 |
1112.50 - 1129.10 |
0.3663 times |
Thu 31 July 2025 |
1125.00 (1.33%) |
1111.00 |
1107.14 - 1134.90 |
0.8087 times |
Mon 30 June 2025 |
1110.20 (-1.82%) |
1130.77 |
1106.01 - 1160.00 |
0.7981 times |
Fri 30 May 2025 |
1130.77 (0.09%) |
1129.70 |
1108.80 - 1180.00 |
0.9113 times |
Wed 30 April 2025 |
1129.70 (3.41%) |
1092.50 |
1090.00 - 1129.70 |
1.824 times |
Fri 28 March 2025 |
1092.50 (-5.95%) |
1162.00 |
1086.00 - 1171.95 |
1.6465 times |
Fri 28 February 2025 |
1161.63 (0.47%) |
1158.00 |
1152.11 - 1165.00 |
1.6445 times |
Fri 31 January 2025 |
1156.20 (0.49%) |
1154.60 |
1145.10 - 1160.99 |
0.6874 times |
Tue 31 December 2024 |
1150.58 (0.55%) |
1145.20 |
1140.00 - 1158.60 |
0.6798 times |
Fri 29 November 2024 |
1144.32 (0.32%) |
1144.85 |
1138.92 - 1151.39 |
0.6333 times |
Thu 31 October 2024 |
1140.67 (0.61%) |
1133.50 |
1130.00 - 1147.99 |
1.0201 times |
DMA SMA EMA moving averages of Tax Free7 76NHAI31_NA
DMA (daily moving average) of Tax Free7 76NHAI31_NA
| DMA period | DMA value | | 5 day DMA | 1119.26 | | 12 day DMA | 1120.7 | | 20 day DMA | 1120.79 | | 35 day DMA | 1119.36 | | 50 day DMA | 1118.16 | | 100 day DMA | 1119.59 | | 150 day DMA | 1128.35 | | 200 day DMA | 1133.22 | EMA (exponential moving average) of Tax Free7 76NHAI31_NA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1119.95 | 1119.93 | 1120.57 | | 12 day EMA | 1120.38 | 1120.45 | 1120.78 | | 20 day EMA | 1120.24 | 1120.27 | 1120.44 | | 35 day EMA | 1119.51 | 1119.48 | 1119.53 | | 50 day EMA | 1118.45 | 1118.39 | 1118.38 |
SMA (simple moving average) of Tax Free7 76NHAI31_NA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1119.26 | 1120.83 | 1121.16 | | 12 day SMA | 1120.7 | 1120.53 | 1121.31 | | 20 day SMA | 1120.79 | 1120.79 | 1120.91 | | 35 day SMA | 1119.36 | 1119.31 | 1119.3 | | 50 day SMA | 1118.16 | 1118.11 | 1118.07 | | 100 day SMA | 1119.59 | 1119.32 | 1119.04 | | 150 day SMA | 1128.35 | 1128.55 | 1128.73 | | 200 day SMA | 1133.22 | 1133.32 | 1133.45 |
|
|
