TaxFree7 76NHAI31_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITax Free7 76NHAI31_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TaxFree7 Strong Daily Stock price targets for TaxFree7 76NHAI31_NA are 1104.66 and 1127.35 | Daily Target 1 | 1099.61 | | Daily Target 2 | 1109.71 | | Daily Target 3 | 1122.3033333333 | | Daily Target 4 | 1132.4 | | Daily Target 5 | 1144.99 |
Daily price and volume Tax Free7
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1119.80 (0.34%) |
1134.90 |
1112.21 - 1134.90 |
0.5691 times |
Wed 02 July 2025 |
1116.00 (0.5%) |
1111.00 |
1109.32 - 1116.00 |
3.6018 times |
Tue 01 July 2025 |
1110.45 (0.02%) |
1111.00 |
1107.14 - 1112.00 |
1.3686 times |
Mon 30 June 2025 |
1110.20 (-0.17%) |
1113.00 |
1106.01 - 1113.00 |
1.5147 times |
Fri 27 June 2025 |
1112.10 (-0.12%) |
1115.99 |
1112.00 - 1115.99 |
0.7969 times |
Thu 26 June 2025 |
1113.46 (-0.14%) |
1115.00 |
1113.00 - 1115.00 |
0.418 times |
Wed 25 June 2025 |
1114.99 (0.16%) |
1114.50 |
1112.00 - 1115.00 |
0.4454 times |
Tue 24 June 2025 |
1113.26 (-0.07%) |
1115.00 |
1110.60 - 1115.00 |
0.9251 times |
Mon 23 June 2025 |
1114.00 (-0.22%) |
1116.50 |
1113.00 - 1116.85 |
0.3238 times |
Fri 20 June 2025 |
1116.50 (0.01%) |
1116.50 |
1116.50 - 1116.50 |
0.0365 times |
Thu 19 June 2025 |
1116.35 (-0.07%) |
1120.00 |
1116.01 - 1120.00 |
0.8225 times |
Weekly price and charts TaxFree7 Strong weekly Stock price targets for TaxFree7 76NHAI31_NA are 1112.91 and 1141.8 | Weekly Target 1 | 1091.35 | | Weekly Target 2 | 1105.57 | | Weekly Target 3 | 1120.2366666667 | | Weekly Target 4 | 1134.46 | | Weekly Target 5 | 1149.13 |
Weekly price and volumes for Tax Free7
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1119.80 (0.69%) |
1113.00 |
1106.01 - 1134.90 |
1.8036 times |
Fri 27 June 2025 |
1112.10 (-0.39%) |
1116.50 |
1110.60 - 1116.85 |
0.7438 times |
Fri 20 June 2025 |
1116.50 (-0.58%) |
1119.00 |
1115.73 - 1125.00 |
0.8839 times |
Fri 13 June 2025 |
1123.00 (-0.14%) |
1125.00 |
1120.00 - 1127.90 |
0.9123 times |
Fri 06 June 2025 |
1124.53 (-0.55%) |
1130.77 |
1123.55 - 1160.00 |
0.8346 times |
Fri 30 May 2025 |
1130.77 (1.13%) |
1118.16 |
1116.50 - 1180.00 |
1.8803 times |
Fri 23 May 2025 |
1118.16 (-0.96%) |
1125.50 |
1108.80 - 1128.00 |
0.5757 times |
Fri 16 May 2025 |
1129.01 (0.03%) |
1128.00 |
1125.31 - 1135.00 |
0.7446 times |
Fri 09 May 2025 |
1128.68 (0.16%) |
1120.01 |
1120.00 - 1129.00 |
0.728 times |
Fri 02 May 2025 |
1126.87 (0.7%) |
1119.07 |
1117.00 - 1129.70 |
0.8932 times |
Fri 25 April 2025 |
1119.07 (1.63%) |
1103.00 |
1100.50 - 1120.00 |
4.1643 times |
Monthly price and charts TaxFree7 Strong monthly Stock price targets for TaxFree7 76NHAI31_NA are 1113.47 and 1141.23 | Monthly Target 1 | 1092.85 | | Monthly Target 2 | 1106.33 | | Monthly Target 3 | 1120.6133333333 | | Monthly Target 4 | 1134.09 | | Monthly Target 5 | 1148.37 |
Monthly price and volumes Tax Free7
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1119.80 (0.86%) |
1111.00 |
1107.14 - 1134.90 |
0.2962 times |
Mon 30 June 2025 |
1110.20 (-1.82%) |
1130.77 |
1106.01 - 1160.00 |
0.7867 times |
Fri 30 May 2025 |
1130.77 (0.09%) |
1129.70 |
1108.80 - 1180.00 |
0.8982 times |
Wed 30 April 2025 |
1129.70 (3.41%) |
1092.50 |
1090.00 - 1129.70 |
1.7979 times |
Fri 28 March 2025 |
1092.50 (-5.95%) |
1162.00 |
1086.00 - 1171.95 |
1.6229 times |
Fri 28 February 2025 |
1161.63 (0.47%) |
1158.00 |
1152.11 - 1165.00 |
1.6209 times |
Fri 31 January 2025 |
1156.20 (0.49%) |
1154.60 |
1145.10 - 1160.99 |
0.6775 times |
Tue 31 December 2024 |
1150.58 (0.55%) |
1145.20 |
1140.00 - 1158.60 |
0.6701 times |
Fri 29 November 2024 |
1144.32 (0.32%) |
1144.85 |
1138.92 - 1151.39 |
0.6242 times |
Thu 31 October 2024 |
1140.67 (0.61%) |
1133.50 |
1130.00 - 1147.99 |
1.0054 times |
Mon 30 September 2024 |
1133.74 (0.06%) |
1135.00 |
1128.00 - 1137.80 |
0.7934 times |
DMA SMA EMA moving averages of Tax Free7 76NHAI31_NA
DMA (daily moving average) of Tax Free7 76NHAI31_NA
| DMA period | DMA value | | 5 day DMA | 1113.71 | | 12 day DMA | 1114.52 | | 20 day DMA | 1118 | | 35 day DMA | 1124.03 | | 50 day DMA | 1124.37 | | 100 day DMA | 1128.97 | | 150 day DMA | 1136.24 | | 200 day DMA | 1136.28 | EMA (exponential moving average) of Tax Free7 76NHAI31_NA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1115.45 | 1113.27 | 1111.9 | | 12 day EMA | 1115.97 | 1115.27 | 1115.14 | | 20 day EMA | 1117.98 | 1117.79 | 1117.98 | | 35 day EMA | 1119.34 | 1119.31 | 1119.5 | | 50 day EMA | 1121.55 | 1121.62 | 1121.85 |
SMA (simple moving average) of Tax Free7 76NHAI31_NA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1113.71 | 1112.44 | 1112.24 | | 12 day SMA | 1114.52 | 1114.25 | 1114.59 | | 20 day SMA | 1118 | 1118.44 | 1119.15 | | 35 day SMA | 1124.03 | 1124.33 | 1124.73 | | 50 day SMA | 1124.37 | 1124.05 | 1123.83 | | 100 day SMA | 1128.97 | 1129.34 | 1129.78 | | 150 day SMA | 1136.24 | 1136.4 | 1136.58 | | 200 day SMA | 1136.28 | 1136.34 | 1136.41 |
|
|
