Login or Join
HomepageTaxFree7 76NHAI31_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tax Free7 76NHAI31_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TaxFree7
Strong Daily Stock price targets for TaxFree7 76NHAI31_NA are 1115.04 and 1117.04
| Daily Target 1 | 1114.69 |
| Daily Target 2 | 1115.38 |
| Daily Target 3 | 1116.69 |
| Daily Target 4 | 1117.38 |
| Daily Target 5 | 1118.69 |
Daily price and volume Tax Free7
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1116.07 (-0.26%) | 1118.00 | 1116.00 - 1118.00 | 1.0874 times | Tue 13 October 2026 | 1118.99 (0.35%) | 1117.00 | 1117.00 - 1118.99 | 0.046 times | Mon 12 October 2026 | 1115.08 (0.27%) | 1117.00 | 1115.00 - 1117.00 | 0.0114 times | Tue 06 October 2026 | 1112.06 (-0.06%) | 1114.90 | 1112.00 - 1114.90 | 0.4635 times | Mon 05 October 2026 | 1112.69 (-0.03%) | 1112.97 | 1110.50 - 1113.85 | 3.3774 times | Thu 01 October 2026 | 1112.97 (0.11%) | 1118.99 | 1111.00 - 1118.99 | 0.587 times | Tue 29 September 2026 | 1111.75 (-0.01%) | 1111.88 | 1110.21 - 1111.88 | 1.5586 times | Mon 28 September 2026 | 1111.86 (-0%) | 1111.87 | 1108.20 - 1112.50 | 1.0947 times | Fri 25 September 2026 | 1111.87 (0.07%) | 1111.99 | 1110.55 - 1111.99 | 0.1039 times | Thu 24 September 2026 | 1111.06 (-0.77%) | 1119.73 | 1110.00 - 1120.00 | 1.6702 times | Wed 23 September 2026 | 1119.73 (0.42%) | 1142.87 | 1113.12 - 1142.87 | 0.968 times |
Weekly price and charts TaxFree7
Strong weekly Stock price targets for TaxFree7 76NHAI31_NA are 1113.54 and 1117.53
| Weekly Target 1 | 1112.7 |
| Weekly Target 2 | 1114.38 |
| Weekly Target 3 | 1116.6866666667 |
| Weekly Target 4 | 1118.37 |
| Weekly Target 5 | 1120.68 |
Weekly price and volumes for Tax Free7
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1116.07 (0.36%) | 1117.00 | 1115.00 - 1118.99 | 0.3916 times | Tue 06 October 2026 | 1112.06 (-0.08%) | 1112.97 | 1110.50 - 1114.90 | 1.314 times | Thu 01 October 2026 | 1112.97 (0.1%) | 1111.87 | 1108.20 - 1118.99 | 1.1085 times | Fri 25 September 2026 | 1111.87 (0.1%) | 1114.05 | 1109.99 - 1142.87 | 1.2072 times | Fri 18 September 2026 | 1110.72 (0.16%) | 1110.00 | 1107.08 - 1114.00 | 0.9838 times | Fri 11 September 2026 | 1109.00 (-0.1%) | 1110.00 | 1107.00 - 1113.99 | 0.824 times | Fri 04 September 2026 | 1110.10 (-0.7%) | 1116.10 | 1109.60 - 1116.10 | 0.5971 times | Fri 28 August 2026 | 1117.90 (0.08%) | 1117.00 | 1113.15 - 1119.00 | 0.9752 times | Fri 21 August 2026 | 1117.00 (0.18%) | 1139.90 | 1111.00 - 1139.90 | 1.9187 times | Fri 14 August 2026 | 1115.01 (-0.49%) | 1120.00 | 1114.75 - 1120.00 | 0.6801 times | Fri 07 August 2026 | 1120.54 (0.88%) | 1112.99 | 1109.43 - 1121.30 | 1.2446 times |
Monthly price and charts TaxFree7
Strong monthly Stock price targets for TaxFree7 76NHAI31_NA are 1109.04 and 1117.53
| Monthly Target 1 | 1106.7 |
| Monthly Target 2 | 1111.38 |
| Monthly Target 3 | 1115.1866666667 |
| Monthly Target 4 | 1119.87 |
| Monthly Target 5 | 1123.68 |
Monthly price and volumes Tax Free7
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1116.07 (0.39%) | 1118.99 | 1110.50 - 1118.99 | 0.2584 times | Tue 29 September 2026 | 1111.75 (-0.02%) | 1113.10 | 1107.00 - 1142.87 | 0.5968 times | Mon 31 August 2026 | 1111.97 (0.11%) | 1112.99 | 1109.43 - 1139.90 | 0.6692 times | Fri 31 July 2026 | 1110.74 (1.28%) | 1101.00 | 1098.00 - 1114.00 | 0.7796 times | Tue 30 June 2026 | 1096.68 (-0.21%) | 1090.00 | 1090.00 - 1120.00 | 1.4924 times | Fri 29 May 2026 | 1099.00 (0.5%) | 1094.25 | 1088.30 - 1100.00 | 0.6366 times | Thu 30 April 2026 | 1093.50 (0.77%) | 1086.01 | 1081.00 - 1110.00 | 1.6717 times | Mon 30 March 2026 | 1085.16 (-5.96%) | 1153.94 | 1075.10 - 1156.00 | 2.219 times | Fri 27 February 2026 | 1153.94 (0.34%) | 1147.10 | 1139.50 - 1154.90 | 0.6818 times | Fri 30 January 2026 | 1150.00 (-0.51%) | 1151.00 | 1141.00 - 1156.99 | 0.9944 times | Wed 31 December 2025 | 1155.86 (1.3%) | 1139.00 | 1130.00 - 1158.99 | 0.681 times |
Indicator Analysis of TaxFree7
Please login to view indicator analysis. or View indicator analysis of TaxFree7 76NHAI31_NA on MunafaSutra.com for free
DMA SMA EMA moving averages of Tax Free7 76NHAI31_NA
DMA (daily moving average) of Tax Free7 76NHAI31_NA
| DMA period | DMA value |
| 5 day DMA | 1114.98 |
| 12 day DMA | 1114.09 |
| 20 day DMA | 1112.02 |
| 35 day DMA | 1112.8 |
| 50 day DMA | 1113.35 |
| 100 day DMA | 1106.68 |
| 150 day DMA | 1105.88 |
| 200 day DMA | 1116.73 |
EMA (exponential moving average) of Tax Free7 76NHAI31_NA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1115.48 | 1115.18 | 1113.28 |
| 12 day EMA | 1113.95 | 1113.57 | 1112.58 |
| 20 day EMA | 1113.22 | 1112.92 | 1112.28 |
| 35 day EMA | 1112.95 | 1112.77 | 1112.4 |
| 50 day EMA | 1113.03 | 1112.91 | 1112.66 |
SMA (simple moving average) of Tax Free7 76NHAI31_NA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1114.98 | 1114.36 | 1112.91 |
| 12 day SMA | 1114.09 | 1113.59 | 1112.9 |
| 20 day SMA | 1112.02 | 1111.62 | 1111.03 |
| 35 day SMA | 1112.8 | 1113.03 | 1112.97 |
| 50 day SMA | 1113.35 | 1113.18 | 1112.94 |
| 100 day SMA | 1106.68 | 1106.45 | 1106.17 |
| 150 day SMA | 1105.88 | 1106.13 | 1106.36 |
| 200 day SMA | 1116.73 | 1116.86 | 1116.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.