SecRe 76IGT26_ND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 76IGT26_ND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 76IGT26_ND are 1030.9 and 1030.9 | Daily Target 1 | 1030.9 | | Daily Target 2 | 1030.9 | | Daily Target 3 | 1030.9 | | Daily Target 4 | 1030.9 | | Daily Target 5 | 1030.9 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
1030.90 (0.06%) |
1030.90 |
1030.90 - 1030.90 |
0.4978 times |
Fri 31 January 2025 |
1030.25 (-0.56%) |
1027.85 |
1027.85 - 1030.25 |
2.3417 times |
Wed 29 January 2025 |
1036.00 (0%) |
1036.10 |
1036.00 - 1036.10 |
0.6146 times |
Tue 28 January 2025 |
1036.00 (0%) |
1036.10 |
1036.00 - 1036.10 |
0.3073 times |
Mon 27 January 2025 |
1036.00 (0%) |
1036.00 |
1036.00 - 1036.00 |
0.9773 times |
Fri 24 January 2025 |
1036.00 (0%) |
1036.01 |
1036.00 - 1036.01 |
1.5366 times |
Thu 23 January 2025 |
1036.00 (0%) |
1036.20 |
1036.00 - 1036.20 |
0.7437 times |
Wed 22 January 2025 |
1036.00 (1.04%) |
1036.00 |
1036.00 - 1036.00 |
1.2293 times |
Tue 21 January 2025 |
1025.30 (-1.89%) |
1025.30 |
1025.30 - 1025.30 |
1.1924 times |
Mon 20 January 2025 |
1045.00 (0%) |
1045.00 |
1045.00 - 1045.00 |
0.5593 times |
Fri 17 January 2025 |
1045.00 (0.31%) |
1045.00 |
1045.00 - 1045.00 |
0.0553 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 76IGT26_ND are 1030.9 and 1030.9 | Weekly Target 1 | 1030.9 | | Weekly Target 2 | 1030.9 | | Weekly Target 3 | 1030.9 | | Weekly Target 4 | 1030.9 | | Weekly Target 5 | 1030.9 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
1030.90 (0.06%) |
1030.90 |
1030.90 - 1030.90 |
0.1739 times |
Fri 31 January 2025 |
1030.25 (-0.56%) |
1036.00 |
1027.85 - 1036.10 |
1.4813 times |
Fri 24 January 2025 |
1036.00 (-0.86%) |
1045.00 |
1025.30 - 1045.00 |
1.8377 times |
Fri 17 January 2025 |
1045.00 (0.31%) |
1045.00 |
1045.00 - 1045.00 |
0.0193 times |
Fri 10 January 2025 |
1041.80 (0.29%) |
1038.80 |
1030.20 - 1041.80 |
1.2065 times |
Fri 03 January 2025 |
1038.80 (-0.1%) |
1039.78 |
1038.80 - 1039.78 |
0.6483 times |
Thu 26 December 2024 |
1039.80 (-0.02%) |
1023.35 |
1023.35 - 1039.80 |
1.2881 times |
Tue 17 December 2024 |
1040.00 (-0.95%) |
1020.20 |
1020.20 - 1040.00 |
0.6591 times |
Tue 10 December 2024 |
1050.00 (4.06%) |
1025.00 |
1025.00 - 1050.00 |
0.4315 times |
Fri 22 November 2024 |
1009.00 (0.4%) |
1017.16 |
1009.00 - 1017.16 |
2.2542 times |
Thu 26 September 2024 |
1005.00 (0.4%) |
1001.00 |
1001.00 - 1005.00 |
2.2757 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 76IGT26_ND are 1030.9 and 1030.9 | Monthly Target 1 | 1030.9 | | Monthly Target 2 | 1030.9 | | Monthly Target 3 | 1030.9 | | Monthly Target 4 | 1030.9 | | Monthly Target 5 | 1030.9 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
1030.90 (0.06%) |
1030.90 |
1030.90 - 1030.90 |
0.0673 times |
Fri 31 January 2025 |
1030.25 (-0.84%) |
1039.00 |
1025.30 - 1045.00 |
1.8399 times |
Tue 31 December 2024 |
1039.00 (1.37%) |
1050.00 |
1020.20 - 1050.00 |
0.9249 times |
Mon 25 November 2024 |
1025.00 (1.49%) |
1009.00 |
1009.00 - 1025.00 |
0.2078 times |
Mon 30 September 2024 |
1010.00 (1.1%) |
998.00 |
987.00 - 1017.16 |
2.1441 times |
Tue 20 August 2024 |
999.00 (0.4%) |
999.00 |
999.00 - 999.00 |
0.0831 times |
Tue 30 July 2024 |
995.00 (3.08%) |
965.25 |
871.00 - 1000.00 |
3.5252 times |
Wed 19 June 2024 |
965.25 (-0.49%) |
965.25 |
965.25 - 965.25 |
0.0831 times |
Wed 22 May 2024 |
970.00 (0%) |
970.00 |
970.00 - 970.00 |
0.1247 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sec Re 76IGT26_ND
DMA (daily moving average) of Sec Re 76IGT26_ND
| DMA period | DMA value | | 5 day DMA | 1033.83 | | 12 day DMA | 1036.19 | | 20 day DMA | 1036.49 | | 35 day DMA | 1026.01 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 76IGT26_ND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1033.02 | 1034.08 | 1035.99 | | 12 day EMA | 1034.14 | 1034.73 | 1035.55 | | 20 day EMA | 1031.76 | 1031.85 | 1032.02 | | 35 day EMA | 1021.4 | 1020.84 | 1020.29 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 76IGT26_ND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1033.83 | 1034.85 | 1036 | | 12 day SMA | 1036.19 | 1036.13 | 1036.19 | | 20 day SMA | 1036.49 | 1036.93 | 1036.67 | | 35 day SMA | 1026.01 | 1025.1 | 1024.09 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
