SecRe 76IGT26_ND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 76IGT26_ND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 76IGT26_ND are 1000 and 1000 | Daily Target 1 | 1000 | | Daily Target 2 | 1000 | | Daily Target 3 | 1000 | | Daily Target 4 | 1000 | | Daily Target 5 | 1000 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1000.00 (-0.1%) |
1000.00 |
1000.00 - 1000.00 |
1.5337 times |
Wed 20 August 2025 |
1001.01 (0%) |
1001.01 |
1001.01 - 1001.01 |
0.0767 times |
Tue 19 August 2025 |
1001.00 (0.1%) |
1002.10 |
1001.00 - 1002.10 |
3.0675 times |
Mon 18 August 2025 |
1000.01 (-0.99%) |
1000.01 |
1000.01 - 1000.01 |
0.3834 times |
Tue 12 August 2025 |
1010.00 (0.2%) |
1010.00 |
1010.00 - 1010.00 |
0.4371 times |
Fri 08 August 2025 |
1008.00 (0.1%) |
1008.00 |
1008.00 - 1008.00 |
0.6442 times |
Wed 06 August 2025 |
1007.00 (-0.3%) |
1007.00 |
1007.00 - 1007.00 |
0.138 times |
Tue 29 July 2025 |
1010.00 (1.1%) |
1000.00 |
1000.00 - 1010.00 |
1.0353 times |
Fri 25 July 2025 |
999.00 (0.68%) |
999.00 |
999.00 - 999.00 |
0.3834 times |
Fri 18 July 2025 |
992.25 (0.13%) |
992.25 |
992.25 - 992.25 |
2.3006 times |
Thu 10 July 2025 |
991.00 (-0.8%) |
1002.00 |
991.00 - 1002.00 |
1.1733 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 76IGT26_ND are 998.95 and 1001.05 | Weekly Target 1 | 998.6 | | Weekly Target 2 | 999.3 | | Weekly Target 3 | 1000.7 | | Weekly Target 4 | 1001.4 | | Weekly Target 5 | 1002.8 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1000.00 (-0.99%) |
1000.01 |
1000.00 - 1002.10 |
2.1215 times |
Tue 12 August 2025 |
1010.00 (0.2%) |
1010.00 |
1010.00 - 1010.00 |
0.1832 times |
Fri 08 August 2025 |
1008.00 (0.9%) |
1000.00 |
1000.00 - 1010.00 |
0.7618 times |
Fri 25 July 2025 |
999.00 (0.68%) |
999.00 |
999.00 - 999.00 |
0.1607 times |
Fri 18 July 2025 |
992.25 (-1.27%) |
1005.00 |
991.00 - 1005.00 |
3.4587 times |
Fri 04 July 2025 |
1005.00 (-0.53%) |
1010.50 |
1005.00 - 1010.50 |
0.5079 times |
Thu 26 June 2025 |
1010.40 (-0%) |
1010.40 |
1010.40 - 1010.40 |
0.0032 times |
Fri 20 June 2025 |
1010.44 (3.11%) |
980.00 |
980.00 - 1011.00 |
1.3983 times |
Tue 10 June 2025 |
980.00 (-2.49%) |
982.00 |
980.00 - 982.00 |
0.0804 times |
Thu 05 June 2025 |
1005.00 (1.52%) |
1003.00 |
1003.00 - 1005.00 |
1.3243 times |
Fri 16 May 2025 |
990.00 (0.32%) |
990.00 |
990.00 - 990.00 |
0.3214 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 76IGT26_ND are 995 and 1005 | Monthly Target 1 | 993.33 | | Monthly Target 2 | 996.67 | | Monthly Target 3 | 1003.3333333333 | | Monthly Target 4 | 1006.67 | | Monthly Target 5 | 1013.33 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1000.00 (-0.99%) |
1007.00 |
1000.00 - 1010.00 |
0.8292 times |
Tue 29 July 2025 |
1010.00 (-0.05%) |
1005.00 |
991.00 - 1010.00 |
1.4114 times |
Mon 30 June 2025 |
1010.50 (2.07%) |
1003.00 |
980.00 - 1011.00 |
0.9092 times |
Fri 16 May 2025 |
990.00 (-0.84%) |
974.20 |
974.20 - 990.00 |
0.2025 times |
Tue 22 April 2025 |
998.40 (-5.1%) |
1054.00 |
998.40 - 1065.00 |
2.2841 times |
Tue 25 March 2025 |
1052.00 (0.59%) |
1048.00 |
1034.11 - 1052.46 |
0.6277 times |
Thu 20 February 2025 |
1045.80 (1.51%) |
1030.90 |
1030.90 - 1045.80 |
0.1144 times |
Fri 31 January 2025 |
1030.25 (-0.84%) |
1039.00 |
1025.30 - 1045.00 |
2.2416 times |
Tue 31 December 2024 |
1039.00 (1.37%) |
1050.00 |
1020.20 - 1050.00 |
1.1269 times |
Mon 25 November 2024 |
1025.00 (1.49%) |
1009.00 |
1009.00 - 1025.00 |
0.2531 times |
Mon 30 September 2024 |
1010.00 (1.1%) |
998.00 |
987.00 - 1017.16 |
2.6121 times |
DMA SMA EMA moving averages of Sec Re 76IGT26_ND
DMA (daily moving average) of Sec Re 76IGT26_ND
| DMA period | DMA value | | 5 day DMA | 1002.4 | | 12 day DMA | 1001.52 | | 20 day DMA | 1002.73 | | 35 day DMA | 1014.52 | | 50 day DMA | 1021 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 76IGT26_ND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1001.69 | 1002.53 | 1003.29 | | 12 day EMA | 1002.92 | 1003.45 | 1003.89 | | 20 day EMA | 1005.46 | 1006.03 | 1006.56 | | 35 day EMA | 1012.59 | 1013.33 | 1014.06 | | 50 day EMA | 1020.46 | 1021.29 | 1022.12 |
SMA (simple moving average) of Sec Re 76IGT26_ND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1002.4 | 1004 | 1005.2 | | 12 day SMA | 1001.52 | 1001.86 | 1002.19 | | 20 day SMA | 1002.73 | 1001.73 | 1001.93 | | 35 day SMA | 1014.52 | 1015.83 | 1016.7 | | 50 day SMA | 1021 | 1021.62 | 1022.38 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
