Login or Join
HomepageSecRe 76IGT26_ND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 76IGT26_ND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 76IGT26_ND are 1068.8 and 1068.8
| Daily Target 1 | 1068.8 |
| Daily Target 2 | 1068.8 |
| Daily Target 3 | 1068.8 |
| Daily Target 4 | 1068.8 |
| Daily Target 5 | 1068.8 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1068.80 (0.74%) | 1068.80 | 1068.80 - 1068.80 | 0.6087 times | Mon 06 April 2026 | 1061.00 (-0.84%) | 1061.00 | 1061.00 - 1061.00 | 0.5435 times | Tue 17 March 2026 | 1070.00 (1.6%) | 1053.20 | 1053.20 - 1070.00 | 2.8261 times | Mon 16 March 2026 | 1053.20 (-1.02%) | 1053.20 | 1053.20 - 1053.20 | 0.0435 times | Fri 13 March 2026 | 1064.00 (1.03%) | 1064.00 | 1064.00 - 1064.00 | 0.0435 times | Thu 12 March 2026 | 1053.20 (-0.92%) | 1053.20 | 1053.20 - 1053.20 | 0.5 times | Tue 10 March 2026 | 1063.00 (0.95%) | 1063.00 | 1063.00 - 1063.00 | 0.4348 times | Mon 09 March 2026 | 1053.00 (-0.02%) | 1053.20 | 1053.00 - 1053.20 | 4.3478 times | Fri 06 March 2026 | 1053.20 (0%) | 1053.20 | 1053.20 - 1053.20 | 0.2174 times | Wed 04 March 2026 | 1053.20 (0.26%) | 1053.20 | 1053.20 - 1053.20 | 0.4348 times | Fri 13 February 2026 | 1050.50 (-0.33%) | 1050.50 | 1050.50 - 1050.50 | 0.1304 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 76IGT26_ND are 1064.9 and 1072.7
| Weekly Target 1 | 1058.4 |
| Weekly Target 2 | 1063.6 |
| Weekly Target 3 | 1066.2 |
| Weekly Target 4 | 1071.4 |
| Weekly Target 5 | 1074 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1068.80 (-0.11%) | 1061.00 | 1061.00 - 1068.80 | 0.1675 times | Tue 17 March 2026 | 1070.00 (0.56%) | 1053.20 | 1053.20 - 1070.00 | 0.4171 times | Fri 13 March 2026 | 1064.00 (1.03%) | 1053.20 | 1053.00 - 1064.00 | 0.7741 times | Fri 06 March 2026 | 1053.20 (0.26%) | 1053.20 | 1053.20 - 1053.20 | 0.0948 times | Fri 13 February 2026 | 1050.50 (-0.14%) | 1054.00 | 1050.50 - 1055.00 | 1.6651 times | Fri 06 February 2026 | 1052.00 (0.19%) | 1050.00 | 1050.00 - 1054.20 | 5.1848 times | Thu 22 January 2026 | 1050.00 (-0.19%) | 1052.00 | 1049.99 - 1052.00 | 1.3744 times | Wed 14 January 2026 | 1052.00 (0.05%) | 1052.00 | 1052.00 - 1052.00 | 0.1422 times | Wed 07 January 2026 | 1051.50 (1.11%) | 1045.00 | 1045.00 - 1051.50 | 0.1011 times | Fri 19 December 2025 | 1040.00 (-0.48%) | 1040.00 | 1040.00 - 1040.00 | 0.079 times | Fri 12 December 2025 | 1045.00 (0.97%) | 1034.99 | 1026.00 - 1045.00 | 0.3412 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 76IGT26_ND are 1064.9 and 1072.7
| Monthly Target 1 | 1058.4 |
| Monthly Target 2 | 1063.6 |
| Monthly Target 3 | 1066.2 |
| Monthly Target 4 | 1071.4 |
| Monthly Target 5 | 1074 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1068.80 (-0.11%) | 1061.00 | 1061.00 - 1068.80 | 0.0609 times | Tue 17 March 2026 | 1070.00 (1.86%) | 1053.20 | 1053.00 - 1070.00 | 0.4674 times | Fri 13 February 2026 | 1050.50 (0.05%) | 1050.00 | 1050.00 - 1055.00 | 2.4897 times | Thu 22 January 2026 | 1050.00 (0.96%) | 1045.00 | 1045.00 - 1052.00 | 0.588 times | Fri 19 December 2025 | 1040.00 (-0.48%) | 1045.00 | 1040.00 - 1045.00 | 0.0299 times | Thu 27 November 2025 | 1045.00 (1.06%) | 1034.95 | 1026.00 - 1045.00 | 0.6086 times | Wed 29 October 2025 | 1034.00 (0.49%) | 1029.80 | 1010.00 - 1034.00 | 1.5492 times | Wed 24 September 2025 | 1029.00 (2.9%) | 1002.00 | 1000.00 - 1035.00 | 1.6651 times | Fri 29 August 2025 | 1000.00 (-0.99%) | 1007.00 | 1000.00 - 1010.00 | 0.9405 times | Tue 29 July 2025 | 1010.00 (-0.05%) | 1005.00 | 991.00 - 1010.00 | 1.6008 times | Mon 30 June 2025 | 1010.50 (2.07%) | 1003.00 | 980.00 - 1011.00 | 1.0312 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 76IGT26_ND on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 76IGT26_ND
DMA (daily moving average) of Sec Re 76IGT26_ND
| DMA period | DMA value |
| 5 day DMA | 1063.4 |
| 12 day DMA | 1058.09 |
| 20 day DMA | 1055.63 |
| 35 day DMA | 1048.94 |
| 50 day DMA | 1038.54 |
| 100 day DMA | 1031.23 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 76IGT26_ND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1063.59 | 1060.99 | 1060.99 |
| 12 day EMA | 1059.35 | 1057.63 | 1057.02 |
| 20 day EMA | 1055.32 | 1053.9 | 1053.15 |
| 35 day EMA | 1046.66 | 1045.36 | 1044.44 |
| 50 day EMA | 1038.44 | 1037.2 | 1036.23 |
SMA (simple moving average) of Sec Re 76IGT26_ND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1063.4 | 1060.28 | 1060.68 |
| 12 day SMA | 1058.09 | 1056.69 | 1056.19 |
| 20 day SMA | 1055.63 | 1054.69 | 1054.24 |
| 35 day SMA | 1048.94 | 1047.86 | 1046.95 |
| 50 day SMA | 1038.54 | 1037.36 | 1036.3 |
| 100 day SMA | 1031.23 | 1030.93 | 1030.71 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.