SecRe 76IGT26_ND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 76IGT26_ND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 76IGT26_ND are 1045 and 1045 | Daily Target 1 | 1045 | | Daily Target 2 | 1045 | | Daily Target 3 | 1045 | | Daily Target 4 | 1045 | | Daily Target 5 | 1045 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
1045.00 (1.85%) |
1045.00 |
1045.00 - 1045.00 |
0.695 times |
Tue 11 November 2025 |
1026.00 (-0.87%) |
1026.00 |
1026.00 - 1026.00 |
0.2172 times |
Mon 10 November 2025 |
1034.99 (0%) |
1034.99 |
1034.99 - 1034.99 |
0.0174 times |
Fri 07 November 2025 |
1034.99 (0.01%) |
1034.99 |
1034.99 - 1034.99 |
0.0695 times |
Tue 04 November 2025 |
1034.93 (0.09%) |
1034.95 |
1033.00 - 1034.99 |
3.6056 times |
Wed 29 October 2025 |
1034.00 (0%) |
1034.00 |
1034.00 - 1034.00 |
1.1468 times |
Tue 28 October 2025 |
1034.00 (0%) |
1034.00 |
1034.00 - 1034.00 |
0.1564 times |
Mon 27 October 2025 |
1034.00 (0.19%) |
1034.00 |
1034.00 - 1034.00 |
0.6516 times |
Thu 23 October 2025 |
1032.00 (0.1%) |
1032.00 |
1032.00 - 1032.00 |
0.2172 times |
Mon 20 October 2025 |
1031.00 (0.19%) |
1030.10 |
1030.10 - 1031.00 |
3.2233 times |
Wed 15 October 2025 |
1029.00 (1.88%) |
1029.95 |
1029.00 - 1030.00 |
2.6933 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 76IGT26_ND are 1035.5 and 1054.5 | Weekly Target 1 | 1019.67 | | Weekly Target 2 | 1032.33 | | Weekly Target 3 | 1038.6666666667 | | Weekly Target 4 | 1051.33 | | Weekly Target 5 | 1057.67 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
1045.00 (0.97%) |
1034.99 |
1026.00 - 1045.00 |
0.2682 times |
Fri 07 November 2025 |
1034.99 (0.1%) |
1034.95 |
1033.00 - 1034.99 |
1.0604 times |
Wed 29 October 2025 |
1034.00 (0.19%) |
1034.00 |
1034.00 - 1034.00 |
0.5641 times |
Thu 23 October 2025 |
1032.00 (0.29%) |
1030.10 |
1030.10 - 1032.00 |
0.9927 times |
Wed 15 October 2025 |
1029.00 (0%) |
1029.95 |
1010.00 - 1030.00 |
1.5743 times |
Mon 06 October 2025 |
1029.00 (0%) |
1029.80 |
1025.00 - 1029.80 |
0.2507 times |
Wed 24 September 2025 |
1029.00 (0.19%) |
1029.00 |
1029.00 - 1029.00 |
0.5014 times |
Fri 19 September 2025 |
1027.00 (2.19%) |
1026.00 |
1026.00 - 1035.00 |
1.5417 times |
Fri 12 September 2025 |
1005.03 (0.5%) |
1002.00 |
1000.00 - 1005.03 |
1.5919 times |
Fri 29 August 2025 |
1000.00 (-0.99%) |
1000.01 |
1000.00 - 1002.10 |
1.6546 times |
Tue 12 August 2025 |
1010.00 (0.2%) |
1010.00 |
1010.00 - 1010.00 |
0.1429 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 76IGT26_ND are 1035.5 and 1054.5 | Monthly Target 1 | 1019.67 | | Monthly Target 2 | 1032.33 | | Monthly Target 3 | 1038.6666666667 | | Monthly Target 4 | 1051.33 | | Monthly Target 5 | 1057.67 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
1045.00 (1.06%) |
1034.95 |
1026.00 - 1045.00 |
0.5504 times |
Wed 29 October 2025 |
1034.00 (0.49%) |
1029.80 |
1010.00 - 1034.00 |
1.401 times |
Wed 24 September 2025 |
1029.00 (2.9%) |
1002.00 |
1000.00 - 1035.00 |
1.5059 times |
Fri 29 August 2025 |
1000.00 (-0.99%) |
1007.00 |
1000.00 - 1010.00 |
0.8506 times |
Tue 29 July 2025 |
1010.00 (-0.05%) |
1005.00 |
991.00 - 1010.00 |
1.4477 times |
Mon 30 June 2025 |
1010.50 (2.07%) |
1003.00 |
980.00 - 1011.00 |
0.9326 times |
Fri 16 May 2025 |
990.00 (-0.84%) |
974.20 |
974.20 - 990.00 |
0.2077 times |
Tue 22 April 2025 |
998.40 (-5.1%) |
1054.00 |
998.40 - 1065.00 |
2.3429 times |
Tue 25 March 2025 |
1052.00 (0.59%) |
1048.00 |
1034.11 - 1052.46 |
0.6439 times |
Thu 20 February 2025 |
1045.80 (1.51%) |
1030.90 |
1030.90 - 1045.80 |
0.1174 times |
Fri 31 January 2025 |
1030.25 (-0.84%) |
1039.00 |
1025.30 - 1045.00 |
2.2993 times |
DMA SMA EMA moving averages of Sec Re 76IGT26_ND
DMA (daily moving average) of Sec Re 76IGT26_ND
| DMA period | DMA value | | 5 day DMA | 1035.18 | | 12 day DMA | 1031.66 | | 20 day DMA | 1026.1 | | 35 day DMA | 1015.83 | | 50 day DMA | 1015.8 | | 100 day DMA | 1019.16 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 76IGT26_ND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1035.95 | 1031.43 | 1034.14 | | 12 day EMA | 1031.71 | 1029.29 | 1029.89 | | 20 day EMA | 1027.51 | 1025.67 | 1025.63 | | 35 day EMA | 1024.36 | 1023.14 | 1022.97 | | 50 day EMA | 1020.37 | 1019.37 | 1019.1 |
SMA (simple moving average) of Sec Re 76IGT26_ND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1035.18 | 1032.98 | 1034.58 | | 12 day SMA | 1031.66 | 1030.33 | 1030.58 | | 20 day SMA | 1026.1 | 1023.85 | 1022.6 | | 35 day SMA | 1015.83 | 1014.85 | 1014.4 | | 50 day SMA | 1015.8 | 1015.97 | 1016.49 | | 100 day SMA | 1019.16 | | 150 day SMA | | 200 day SMA |
|
|
