TaxFree 769NHAI31_NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITax Free 769NHAI31_NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TaxFree Strong Daily Stock price targets for TaxFree 769NHAI31_NE are 1112.37 and 1113.47 | Daily Target 1 | 1112.18 | | Daily Target 2 | 1112.56 | | Daily Target 3 | 1113.28 | | Daily Target 4 | 1113.66 | | Daily Target 5 | 1114.38 |
Daily price and volume Tax Free
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1112.94 (-0.08%) |
1114.00 |
1112.90 - 1114.00 |
0.6273 times |
Thu 18 December 2025 |
1113.80 (0.25%) |
1113.80 |
1112.00 - 1113.90 |
1.6194 times |
Wed 17 December 2025 |
1111.00 (-0.27%) |
1114.80 |
1110.00 - 1114.80 |
0.6207 times |
Tue 16 December 2025 |
1114.00 (-0.04%) |
1110.15 |
1110.15 - 1114.00 |
2.4711 times |
Mon 15 December 2025 |
1114.40 (0.14%) |
1112.40 |
1110.01 - 1114.40 |
0.4108 times |
Sat 13 December 2025 |
1112.87 (0.35%) |
1112.85 |
1112.85 - 1112.90 |
0.0026 times |
Thu 11 December 2025 |
1109.01 (0.09%) |
1108.01 |
1108.00 - 1113.00 |
2.0092 times |
Wed 10 December 2025 |
1108.03 (-0.09%) |
1109.90 |
1108.00 - 1109.90 |
0.0669 times |
Tue 09 December 2025 |
1109.00 (-0.16%) |
1110.60 |
1108.00 - 1110.60 |
0.4646 times |
Mon 08 December 2025 |
1110.73 (0.5%) |
1112.00 |
1106.00 - 1112.00 |
1.7073 times |
Fri 05 December 2025 |
1105.21 (-0.34%) |
1107.00 |
1104.52 - 1107.00 |
1.0696 times |
Weekly price and charts TaxFree Strong weekly Stock price targets for TaxFree 769NHAI31_NE are 1111.47 and 1116.27 | Weekly Target 1 | 1107.78 | | Weekly Target 2 | 1110.36 | | Weekly Target 3 | 1112.58 | | Weekly Target 4 | 1115.16 | | Weekly Target 5 | 1117.38 |
Weekly price and volumes for Tax Free
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1112.94 (0.01%) |
1112.40 |
1110.00 - 1114.80 |
0.7401 times |
Sat 13 December 2025 |
1112.87 (0.69%) |
1112.00 |
1106.00 - 1113.00 |
0.5472 times |
Fri 05 December 2025 |
1105.21 (-0.3%) |
1112.00 |
1104.25 - 1112.00 |
0.3803 times |
Fri 28 November 2025 |
1108.50 (-0.13%) |
1109.90 |
1102.00 - 1113.90 |
0.67 times |
Fri 21 November 2025 |
1109.90 (0.32%) |
1108.00 |
1100.30 - 1111.50 |
1.4161 times |
Fri 14 November 2025 |
1106.37 (0.33%) |
1107.00 |
1101.00 - 1109.00 |
1.1266 times |
Fri 07 November 2025 |
1102.74 (0.3%) |
1101.00 |
1098.00 - 1109.90 |
3.7274 times |
Fri 31 October 2025 |
1099.47 (-0.09%) |
1100.44 |
1097.40 - 1105.00 |
0.3237 times |
Fri 24 October 2025 |
1100.44 (-0.09%) |
1102.00 |
1096.00 - 1104.90 |
0.4073 times |
Fri 17 October 2025 |
1101.45 (0.15%) |
1099.50 |
1095.10 - 1103.20 |
0.6615 times |
Fri 10 October 2025 |
1099.80 (0.62%) |
1093.00 |
1092.55 - 1099.80 |
0.9093 times |
Monthly price and charts TaxFree Strong monthly Stock price targets for TaxFree 769NHAI31_NE are 1108.6 and 1119.15 | Monthly Target 1 | 1100.11 | | Monthly Target 2 | 1106.53 | | Monthly Target 3 | 1110.6633333333 | | Monthly Target 4 | 1117.08 | | Monthly Target 5 | 1121.21 |
Monthly price and volumes Tax Free
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1112.94 (0.4%) |
1112.00 |
1104.25 - 1114.80 |
0.4493 times |
Fri 28 November 2025 |
1108.50 (0.82%) |
1101.00 |
1098.00 - 1113.90 |
1.8701 times |
Fri 31 October 2025 |
1099.47 (0.36%) |
1092.05 |
1089.11 - 1105.00 |
1.0745 times |
Tue 30 September 2025 |
1095.50 (-6.04%) |
1167.00 |
1090.10 - 1170.00 |
1.0953 times |
Fri 29 August 2025 |
1165.89 (0.66%) |
1158.30 |
1157.20 - 1167.95 |
0.553 times |
Thu 31 July 2025 |
1158.30 (0.48%) |
1152.40 |
1150.00 - 1169.00 |
0.895 times |
Mon 30 June 2025 |
1152.82 (-1.48%) |
1187.00 |
1150.00 - 1189.00 |
0.9566 times |
Fri 30 May 2025 |
1170.15 (1.75%) |
1150.00 |
1141.10 - 1210.00 |
1.0942 times |
Wed 30 April 2025 |
1150.00 (1.41%) |
1134.95 |
1132.10 - 1153.90 |
0.6457 times |
Fri 28 March 2025 |
1134.00 (0.79%) |
1123.00 |
1123.00 - 1144.90 |
1.3664 times |
Fri 28 February 2025 |
1125.15 (-0.25%) |
1121.00 |
1114.00 - 1134.00 |
0.645 times |
DMA SMA EMA moving averages of Tax Free 769NHAI31_NE
DMA (daily moving average) of Tax Free 769NHAI31_NE
| DMA period | DMA value | | 5 day DMA | 1113.23 | | 12 day DMA | 1110.83 | | 20 day DMA | 1110.43 | | 35 day DMA | 1108.05 | | 50 day DMA | 1105.61 | | 100 day DMA | 1123.43 | | 150 day DMA | 1136.26 | | 200 day DMA | 1136.71 | EMA (exponential moving average) of Tax Free 769NHAI31_NE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1112.69 | 1112.56 | 1111.94 | | 12 day EMA | 1111.53 | 1111.27 | 1110.81 | | 20 day EMA | 1110.31 | 1110.03 | 1109.63 | | 35 day EMA | 1107.85 | 1107.55 | 1107.18 | | 50 day EMA | 1105.46 | 1105.16 | 1104.81 |
SMA (simple moving average) of Tax Free 769NHAI31_NE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1113.23 | 1113.21 | 1112.26 | | 12 day SMA | 1110.83 | 1110.75 | 1110.6 | | 20 day SMA | 1110.43 | 1110.28 | 1110.04 | | 35 day SMA | 1108.05 | 1107.68 | 1107.28 | | 50 day SMA | 1105.61 | 1105.3 | 1104.89 | | 100 day SMA | 1123.43 | 1123.85 | 1124.31 | | 150 day SMA | 1136.26 | 1136.51 | 1136.74 | | 200 day SMA | 1136.71 | 1136.76 | 1136.81 |
|
|
