Login or Join
HomepageTaxFree 769NHAI31_NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tax Free 769NHAI31_NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TaxFree
Strong Daily Stock price targets for TaxFree 769NHAI31_NE are 1140.8 and 1144.2
| Daily Target 1 | 1137.97 |
| Daily Target 2 | 1140.23 |
| Daily Target 3 | 1141.3666666667 |
| Daily Target 4 | 1143.63 |
| Daily Target 5 | 1144.77 |
Daily price and volume Tax Free
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1142.50 (0.3%) | 1141.10 | 1139.10 - 1142.50 | 4.6469 times | Wed 27 May 2026 | 1139.10 (0.05%) | 1138.51 | 1138.51 - 1139.10 | 0.469 times | Tue 26 May 2026 | 1138.51 (0.04%) | 1138.00 | 1138.00 - 1139.00 | 0.221 times | Mon 25 May 2026 | 1138.00 (-0.29%) | 1137.00 | 1137.00 - 1140.00 | 0.655 times | Fri 22 May 2026 | 1141.33 (-0.32%) | 1142.99 | 1141.00 - 1142.99 | 0.0162 times | Thu 21 May 2026 | 1145.00 (0.44%) | 1145.00 | 1145.00 - 1145.00 | 0.0027 times | Wed 20 May 2026 | 1139.99 (0.04%) | 1140.00 | 1139.99 - 1140.00 | 1.5175 times | Tue 19 May 2026 | 1139.50 (0.13%) | 1138.00 | 1138.00 - 1139.50 | 1.3073 times | Mon 18 May 2026 | 1138.00 (-0.61%) | 1140.00 | 1137.00 - 1140.00 | 1.1617 times | Fri 15 May 2026 | 1145.00 (0.83%) | 1145.00 | 1145.00 - 1145.00 | 0.0027 times | Thu 14 May 2026 | 1135.52 (0.05%) | 1135.00 | 1135.00 - 1143.00 | 10.4582 times |
Weekly price and charts TaxFree
Strong weekly Stock price targets for TaxFree 769NHAI31_NE are 1139.75 and 1145.25
| Weekly Target 1 | 1135.17 |
| Weekly Target 2 | 1138.83 |
| Weekly Target 3 | 1140.6666666667 |
| Weekly Target 4 | 1144.33 |
| Weekly Target 5 | 1146.17 |
Weekly price and volumes for Tax Free
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1142.50 (0.1%) | 1137.00 | 1137.00 - 1142.50 | 0.4707 times | Fri 22 May 2026 | 1141.33 (-0.32%) | 1140.00 | 1137.00 - 1145.00 | 0.3147 times | Fri 15 May 2026 | 1145.00 (0.48%) | 1139.49 | 1135.00 - 1145.00 | 0.9272 times | Fri 08 May 2026 | 1139.50 (0.23%) | 1136.49 | 1130.00 - 1139.50 | 0.4527 times | Thu 30 April 2026 | 1136.90 (0.63%) | 1133.90 | 1130.01 - 1138.00 | 0.1296 times | Fri 24 April 2026 | 1129.75 (-0.2%) | 1135.00 | 1127.10 - 1138.90 | 1.0606 times | Fri 17 April 2026 | 1132.00 (-0.18%) | 1124.45 | 1121.01 - 1139.68 | 0.5393 times | Fri 10 April 2026 | 1134.00 (-0.18%) | 1140.00 | 1119.00 - 1140.00 | 1.8721 times | Thu 02 April 2026 | 1136.00 (1.43%) | 1125.00 | 1119.01 - 1160.00 | 3.7757 times | Fri 27 March 2026 | 1120.00 (0.09%) | 1119.00 | 1118.00 - 1121.00 | 0.4574 times | Fri 20 March 2026 | 1119.00 (0.21%) | 1116.60 | 1116.00 - 1123.00 | 2.4201 times |
Monthly price and charts TaxFree
Strong monthly Stock price targets for TaxFree 769NHAI31_NE are 1136.25 and 1151.25
| Monthly Target 1 | 1124.17 |
| Monthly Target 2 | 1133.33 |
| Monthly Target 3 | 1139.1666666667 |
| Monthly Target 4 | 1148.33 |
| Monthly Target 5 | 1154.17 |
Monthly price and volumes Tax Free
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1142.50 (0.49%) | 1136.49 | 1130.00 - 1145.00 | 0.474 times | Thu 30 April 2026 | 1136.90 (1.57%) | 1128.70 | 1119.00 - 1160.00 | 1.3077 times | Mon 30 March 2026 | 1119.31 (-0.06%) | 1121.01 | 1115.00 - 1129.90 | 1.2402 times | Fri 27 February 2026 | 1120.00 (-0.08%) | 1119.00 | 1106.30 - 1123.90 | 0.97 times | Fri 30 January 2026 | 1120.88 (0.53%) | 1115.90 | 1087.19 - 1120.89 | 0.6591 times | Wed 31 December 2025 | 1115.00 (0.59%) | 1112.00 | 1104.25 - 1116.00 | 0.6718 times | Fri 28 November 2025 | 1108.50 (0.82%) | 1101.00 | 1098.00 - 1113.90 | 1.9044 times | Fri 31 October 2025 | 1099.47 (0.36%) | 1092.05 | 1089.11 - 1105.00 | 1.0942 times | Tue 30 September 2025 | 1095.50 (-6.04%) | 1167.00 | 1090.10 - 1170.00 | 1.1154 times | Fri 29 August 2025 | 1165.89 (0.66%) | 1158.30 | 1157.20 - 1167.95 | 0.5631 times | Thu 31 July 2025 | 1158.30 (0.48%) | 1152.40 | 1150.00 - 1169.00 | 0.9114 times |
Indicator Analysis of TaxFree
Please login to view indicator analysis. or View indicator analysis of TaxFree 769NHAI31_NE on MunafaSutra.com for free
DMA SMA EMA moving averages of Tax Free 769NHAI31_NE
DMA (daily moving average) of Tax Free 769NHAI31_NE
| DMA period | DMA value |
| 5 day DMA | 1139.89 |
| 12 day DMA | 1139.79 |
| 20 day DMA | 1138 |
| 35 day DMA | 1134.85 |
| 50 day DMA | 1131.2 |
| 100 day DMA | 1124.17 |
| 150 day DMA | 1118.65 |
| 200 day DMA | 1122.5 |
EMA (exponential moving average) of Tax Free 769NHAI31_NE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1140.45 | 1139.43 | 1139.6 |
| 12 day EMA | 1139.46 | 1138.91 | 1138.88 |
| 20 day EMA | 1137.9 | 1137.42 | 1137.24 |
| 35 day EMA | 1134.49 | 1134.02 | 1133.72 |
| 50 day EMA | 1130.97 | 1130.5 | 1130.15 |
SMA (simple moving average) of Tax Free 769NHAI31_NE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1139.89 | 1140.39 | 1140.57 |
| 12 day SMA | 1139.79 | 1139.16 | 1139.15 |
| 20 day SMA | 1138 | 1137.67 | 1137.62 |
| 35 day SMA | 1134.85 | 1134.63 | 1134.36 |
| 50 day SMA | 1131.2 | 1130.67 | 1130.25 |
| 100 day SMA | 1124.17 | 1123.89 | 1123.62 |
| 150 day SMA | 1118.65 | 1118.38 | 1118.09 |
| 200 day SMA | 1122.5 | 1122.57 | 1122.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.