Login or Join
HomepageTaxFree 769NHAI31_NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tax Free 769NHAI31_NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TaxFree
Strong Daily Stock price targets for TaxFree 769NHAI31_NE are 1145.7 and 1152.29
| Daily Target 1 | 1140.2 |
| Daily Target 2 | 1144.6 |
| Daily Target 3 | 1146.7933333333 |
| Daily Target 4 | 1151.19 |
| Daily Target 5 | 1153.38 |
Daily price and volume Tax Free
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1148.99 (0.35%) | 1142.40 | 1142.40 - 1148.99 | 4.1798 times | Tue 14 July 2026 | 1144.99 (-0%) | 1144.99 | 1144.99 - 1144.99 | 0.002 times | Mon 13 July 2026 | 1145.00 (-0.25%) | 1145.00 | 1145.00 - 1145.00 | 0.2957 times | Fri 10 July 2026 | 1147.90 (0.43%) | 1147.90 | 1147.90 - 1147.90 | 0.002 times | Thu 09 July 2026 | 1143.00 (-0.09%) | 1143.00 | 1143.00 - 1143.01 | 0.4062 times | Wed 08 July 2026 | 1144.00 (0.18%) | 1142.01 | 1142.01 - 1144.00 | 0.1025 times | Tue 07 July 2026 | 1142.00 (0.09%) | 1147.99 | 1142.00 - 1148.00 | 0.7137 times | Fri 03 July 2026 | 1141.01 (-0.38%) | 1138.10 | 1138.00 - 1147.82 | 2.224 times | Thu 02 July 2026 | 1145.40 (0.78%) | 1141.90 | 1141.90 - 1147.00 | 2.0722 times | Wed 01 July 2026 | 1136.56 (0%) | 1136.56 | 1136.56 - 1136.56 | 0.002 times | Tue 30 June 2026 | 1136.56 (0.09%) | 1136.00 | 1135.50 - 1139.98 | 2.7465 times |
Weekly price and charts TaxFree
Strong weekly Stock price targets for TaxFree 769NHAI31_NE are 1145.7 and 1152.29
| Weekly Target 1 | 1140.2 |
| Weekly Target 2 | 1144.6 |
| Weekly Target 3 | 1146.7933333333 |
| Weekly Target 4 | 1151.19 |
| Weekly Target 5 | 1153.38 |
Weekly price and volumes for Tax Free
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1148.99 (0.09%) | 1145.00 | 1142.40 - 1148.99 | 0.589 times | Fri 10 July 2026 | 1147.90 (0.6%) | 1147.99 | 1142.00 - 1148.00 | 0.161 times | Fri 03 July 2026 | 1141.01 (-0.09%) | 1136.00 | 1135.50 - 1147.82 | 0.9276 times | Thu 25 June 2026 | 1141.99 (0.09%) | 1137.01 | 1132.15 - 1142.00 | 0.7731 times | Fri 19 June 2026 | 1140.99 (0%) | 1140.90 | 1131.00 - 1140.99 | 0.5267 times | Fri 12 June 2026 | 1140.99 (0.1%) | 1133.52 | 1133.52 - 1143.00 | 0.7241 times | Fri 05 June 2026 | 1139.90 (-0.23%) | 1139.00 | 1128.15 - 1139.99 | 4.201 times | Fri 29 May 2026 | 1142.50 (0.1%) | 1137.00 | 1137.00 - 1142.50 | 0.5765 times | Fri 22 May 2026 | 1141.33 (-0.32%) | 1140.00 | 1137.00 - 1145.00 | 0.3854 times | Fri 15 May 2026 | 1145.00 (0.48%) | 1139.49 | 1135.00 - 1145.00 | 1.1356 times | Fri 08 May 2026 | 1139.50 (0.23%) | 1136.49 | 1130.00 - 1139.50 | 0.5545 times |
Monthly price and charts TaxFree
Strong monthly Stock price targets for TaxFree 769NHAI31_NE are 1142.78 and 1155.21
| Monthly Target 1 | 1132.42 |
| Monthly Target 2 | 1140.7 |
| Monthly Target 3 | 1144.8466666667 |
| Monthly Target 4 | 1153.13 |
| Monthly Target 5 | 1157.28 |
Monthly price and volumes Tax Free
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1148.99 (1.09%) | 1136.56 | 1136.56 - 1148.99 | 0.2415 times | Tue 30 June 2026 | 1136.56 (-0.52%) | 1139.00 | 1128.15 - 1143.00 | 1.2096 times | Fri 29 May 2026 | 1142.50 (0.49%) | 1136.49 | 1130.00 - 1145.00 | 0.487 times | Thu 30 April 2026 | 1136.90 (1.57%) | 1128.70 | 1119.00 - 1160.00 | 1.3435 times | Mon 30 March 2026 | 1119.31 (-0.06%) | 1121.01 | 1115.00 - 1129.90 | 1.2741 times | Fri 27 February 2026 | 1120.00 (-0.08%) | 1119.00 | 1106.30 - 1123.90 | 0.9965 times | Fri 30 January 2026 | 1120.88 (0.53%) | 1115.90 | 1087.19 - 1120.89 | 0.6771 times | Wed 31 December 2025 | 1115.00 (0.59%) | 1112.00 | 1104.25 - 1116.00 | 0.6902 times | Fri 28 November 2025 | 1108.50 (0.82%) | 1101.00 | 1098.00 - 1113.90 | 1.9565 times | Fri 31 October 2025 | 1099.47 (0.36%) | 1092.05 | 1089.11 - 1105.00 | 1.1241 times | Tue 30 September 2025 | 1095.50 (-6.04%) | 1167.00 | 1090.10 - 1170.00 | 1.1459 times |
Indicator Analysis of TaxFree
Please login to view indicator analysis. or View indicator analysis of TaxFree 769NHAI31_NE on MunafaSutra.com for free
DMA SMA EMA moving averages of Tax Free 769NHAI31_NE
DMA (daily moving average) of Tax Free 769NHAI31_NE
| DMA period | DMA value |
| 5 day DMA | 1145.98 |
| 12 day DMA | 1142.58 |
| 20 day DMA | 1141.26 |
| 35 day DMA | 1139.64 |
| 50 day DMA | 1139.05 |
| 100 day DMA | 1131.42 |
| 150 day DMA | 1125.83 |
| 200 day DMA | 1119.75 |
EMA (exponential moving average) of Tax Free 769NHAI31_NE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1146.08 | 1144.63 | 1144.45 |
| 12 day EMA | 1143.75 | 1142.8 | 1142.4 |
| 20 day EMA | 1142.2 | 1141.49 | 1141.12 |
| 35 day EMA | 1140.62 | 1140.13 | 1139.84 |
| 50 day EMA | 1139.4 | 1139.01 | 1138.77 |
SMA (simple moving average) of Tax Free 769NHAI31_NE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1145.98 | 1144.98 | 1144.38 |
| 12 day SMA | 1142.58 | 1141.99 | 1141.74 |
| 20 day SMA | 1141.26 | 1140.54 | 1140.34 |
| 35 day SMA | 1139.64 | 1139.42 | 1139.42 |
| 50 day SMA | 1139.05 | 1138.8 | 1138.62 |
| 100 day SMA | 1131.42 | 1131.11 | 1130.87 |
| 150 day SMA | 1125.83 | 1125.59 | 1125.37 |
| 200 day SMA | 1119.75 | 1119.49 | 1119.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.