TaxFree 769NHAI31_NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITax Free 769NHAI31_NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TaxFree Strong Daily Stock price targets for TaxFree 769NHAI31_NE are 1104 and 1104 | Daily Target 1 | 1104 | | Daily Target 2 | 1104 | | Daily Target 3 | 1104 | | Daily Target 4 | 1104 | | Daily Target 5 | 1104 |
Daily price and volume Tax Free
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1104.00 (0.03%) |
1104.00 |
1104.00 - 1104.00 |
0.0346 times |
Mon 03 November 2025 |
1103.63 (0.38%) |
1101.00 |
1100.10 - 1104.00 |
4.1352 times |
Fri 31 October 2025 |
1099.47 (-0.05%) |
1100.00 |
1099.30 - 1102.00 |
0.9597 times |
Thu 30 October 2025 |
1100.04 (0%) |
1103.00 |
1100.00 - 1103.00 |
0.0914 times |
Wed 29 October 2025 |
1100.00 (-0.32%) |
1104.00 |
1100.00 - 1105.00 |
0.7852 times |
Tue 28 October 2025 |
1103.49 (0.55%) |
1100.80 |
1100.80 - 1103.50 |
0.6564 times |
Mon 27 October 2025 |
1097.40 (-0.28%) |
1100.44 |
1097.40 - 1100.44 |
0.1606 times |
Fri 24 October 2025 |
1100.44 (-0.37%) |
1104.60 |
1096.00 - 1104.60 |
2.357 times |
Thu 23 October 2025 |
1104.50 (0.19%) |
1100.10 |
1099.85 - 1104.50 |
0.4584 times |
Tue 21 October 2025 |
1102.39 (0.04%) |
1104.90 |
1101.95 - 1104.90 |
0.3614 times |
Mon 20 October 2025 |
1101.90 (0.04%) |
1102.00 |
1101.90 - 1102.00 |
0.162 times |
Weekly price and charts TaxFree Strong weekly Stock price targets for TaxFree 769NHAI31_NE are 1102.05 and 1105.95 | Weekly Target 1 | 1098.8 | | Weekly Target 2 | 1101.4 | | Weekly Target 3 | 1102.7 | | Weekly Target 4 | 1105.3 | | Weekly Target 5 | 1106.6 |
Weekly price and volumes for Tax Free
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1104.00 (0.41%) |
1101.00 |
1100.10 - 1104.00 |
0.5942 times |
Fri 31 October 2025 |
1099.47 (-0.09%) |
1100.44 |
1097.40 - 1105.00 |
0.3781 times |
Fri 24 October 2025 |
1100.44 (-0.09%) |
1102.00 |
1096.00 - 1104.90 |
0.4758 times |
Fri 17 October 2025 |
1101.45 (0.15%) |
1099.50 |
1095.10 - 1103.20 |
0.7727 times |
Fri 10 October 2025 |
1099.80 (0.62%) |
1093.00 |
1092.55 - 1099.80 |
1.0622 times |
Fri 03 October 2025 |
1093.00 (-0.28%) |
1095.11 |
1089.11 - 1099.90 |
2.2872 times |
Fri 26 September 2025 |
1096.05 (0.44%) |
1096.00 |
1090.10 - 1103.00 |
1.3535 times |
Fri 19 September 2025 |
1091.22 (-6.27%) |
1168.99 |
1091.10 - 1168.99 |
2.1337 times |
Fri 12 September 2025 |
1164.16 (-0.5%) |
1165.01 |
1164.16 - 1170.00 |
0.4211 times |
Fri 05 September 2025 |
1169.96 (0.35%) |
1167.00 |
1164.00 - 1170.00 |
0.5215 times |
Fri 29 August 2025 |
1165.89 (0.12%) |
1164.50 |
1160.31 - 1165.90 |
0.2697 times |
Monthly price and charts TaxFree Strong monthly Stock price targets for TaxFree 769NHAI31_NE are 1102.05 and 1105.95 | Monthly Target 1 | 1098.8 | | Monthly Target 2 | 1101.4 | | Monthly Target 3 | 1102.7 | | Monthly Target 4 | 1105.3 | | Monthly Target 5 | 1106.6 |
Monthly price and volumes Tax Free
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1104.00 (0.41%) |
1101.00 |
1100.10 - 1104.00 |
0.162 times |
Fri 31 October 2025 |
1099.47 (0.36%) |
1092.05 |
1089.11 - 1105.00 |
1.2697 times |
Tue 30 September 2025 |
1095.50 (-6.04%) |
1167.00 |
1090.10 - 1170.00 |
1.2943 times |
Fri 29 August 2025 |
1165.89 (0.66%) |
1158.30 |
1157.20 - 1167.95 |
0.6534 times |
Thu 31 July 2025 |
1158.30 (0.48%) |
1152.40 |
1150.00 - 1169.00 |
1.0576 times |
Mon 30 June 2025 |
1152.82 (-1.48%) |
1187.00 |
1150.00 - 1189.00 |
1.1304 times |
Fri 30 May 2025 |
1170.15 (1.75%) |
1150.00 |
1141.10 - 1210.00 |
1.2929 times |
Wed 30 April 2025 |
1150.00 (1.41%) |
1134.95 |
1132.10 - 1153.90 |
0.763 times |
Fri 28 March 2025 |
1134.00 (0.79%) |
1123.00 |
1123.00 - 1144.90 |
1.6146 times |
Fri 28 February 2025 |
1125.15 (-0.25%) |
1121.00 |
1114.00 - 1134.00 |
0.7622 times |
Fri 31 January 2025 |
1127.99 (0.85%) |
1118.40 |
1111.01 - 1127.99 |
0.802 times |
DMA SMA EMA moving averages of Tax Free 769NHAI31_NE
DMA (daily moving average) of Tax Free 769NHAI31_NE
| DMA period | DMA value | | 5 day DMA | 1101.43 | | 12 day DMA | 1101.56 | | 20 day DMA | 1099.83 | | 35 day DMA | 1100.08 | | 50 day DMA | 1119.63 | | 100 day DMA | 1139.08 | | 150 day DMA | 1143.38 | | 200 day DMA | 1138.75 | EMA (exponential moving average) of Tax Free 769NHAI31_NE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1102.24 | 1101.36 | 1100.22 | | 12 day EMA | 1101.36 | 1100.88 | 1100.38 | | 20 day EMA | 1102.43 | 1102.26 | 1102.12 | | 35 day EMA | 1112.07 | 1112.55 | 1113.07 | | 50 day EMA | 1121.27 | 1121.97 | 1122.72 |
SMA (simple moving average) of Tax Free 769NHAI31_NE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1101.43 | 1101.33 | 1100.08 | | 12 day SMA | 1101.56 | 1101.43 | 1100.72 | | 20 day SMA | 1099.83 | 1099.58 | 1099.05 | | 35 day SMA | 1100.08 | 1101.8 | 1103.55 | | 50 day SMA | 1119.63 | 1120.87 | 1122 | | 100 day SMA | 1139.08 | 1139.81 | 1140.65 | | 150 day SMA | 1143.38 | 1143.62 | 1143.81 | | 200 day SMA | 1138.75 | 1138.82 | 1138.9 |
|
|
