Login or Join
HomepageTaxFree 769NHAI31_NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tax Free 769NHAI31_NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TaxFree
Strong Daily Stock price targets for TaxFree 769NHAI31_NE are 1147.08 and 1149.03
| Daily Target 1 | 1146.74 |
| Daily Target 2 | 1147.42 |
| Daily Target 3 | 1148.6866666667 |
| Daily Target 4 | 1149.37 |
| Daily Target 5 | 1150.64 |
Daily price and volume Tax Free
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1148.11 (-0.16%) | 1149.95 | 1148.00 - 1149.95 | 0.5234 times | Thu 27 August 2026 | 1149.95 (0.18%) | 1149.10 | 1147.51 - 1149.95 | 0.6105 times | Wed 26 August 2026 | 1147.85 (-0.27%) | 1150.00 | 1146.00 - 1152.00 | 3.0327 times | Tue 25 August 2026 | 1151.00 (0.09%) | 1150.10 | 1150.00 - 1151.00 | 0.2653 times | Mon 24 August 2026 | 1150.00 (0%) | 1150.00 | 1149.10 - 1151.99 | 2.336 times | Fri 21 August 2026 | 1150.00 (0.11%) | 1149.00 | 1149.00 - 1150.00 | 0.0081 times | Thu 20 August 2026 | 1148.79 (-0.15%) | 1149.00 | 1148.05 - 1151.00 | 0.3752 times | Wed 19 August 2026 | 1150.50 (0.18%) | 1151.00 | 1148.80 - 1151.00 | 1.8338 times | Tue 18 August 2026 | 1148.45 (0.01%) | 1151.00 | 1148.36 - 1151.00 | 0.1066 times | Mon 17 August 2026 | 1148.36 (-0.23%) | 1147.10 | 1147.00 - 1151.75 | 0.9084 times | Fri 14 August 2026 | 1150.97 (0.3%) | 1150.97 | 1150.97 - 1150.97 | 0.0008 times |
Weekly price and charts TaxFree
Strong weekly Stock price targets for TaxFree 769NHAI31_NE are 1144.06 and 1150.06
| Weekly Target 1 | 1142.7 |
| Weekly Target 2 | 1145.41 |
| Weekly Target 3 | 1148.7033333333 |
| Weekly Target 4 | 1151.41 |
| Weekly Target 5 | 1154.7 |
Weekly price and volumes for Tax Free
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1148.11 (-0.16%) | 1150.00 | 1146.00 - 1152.00 | 2.1923 times | Fri 21 August 2026 | 1150.00 (-0.08%) | 1147.10 | 1147.00 - 1151.75 | 1.047 times | Fri 14 August 2026 | 1150.97 (0.31%) | 1149.00 | 1144.50 - 1150.97 | 1.0396 times | Fri 07 August 2026 | 1147.46 (-0.13%) | 1149.00 | 1144.15 - 1150.99 | 1.8376 times | Fri 31 July 2026 | 1149.00 (-0.26%) | 1152.00 | 1144.00 - 1152.00 | 0.7401 times | Fri 24 July 2026 | 1152.00 (0.09%) | 1150.00 | 1145.40 - 1152.00 | 0.4972 times | Fri 17 July 2026 | 1151.00 (0.27%) | 1145.00 | 1142.40 - 1151.00 | 0.7535 times | Fri 10 July 2026 | 1147.90 (0.6%) | 1147.99 | 1142.00 - 1148.00 | 0.1637 times | Fri 03 July 2026 | 1141.01 (-0.09%) | 1136.00 | 1135.50 - 1147.82 | 0.9431 times | Thu 25 June 2026 | 1141.99 (0.09%) | 1137.01 | 1132.15 - 1142.00 | 0.7859 times | Fri 19 June 2026 | 1140.99 (0%) | 1140.90 | 1131.00 - 1140.99 | 0.5355 times |
Monthly price and charts TaxFree
Strong monthly Stock price targets for TaxFree 769NHAI31_NE are 1142.21 and 1150.06
| Monthly Target 1 | 1140.24 |
| Monthly Target 2 | 1144.17 |
| Monthly Target 3 | 1148.0866666667 |
| Monthly Target 4 | 1152.02 |
| Monthly Target 5 | 1155.94 |
Monthly price and volumes Tax Free
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1148.11 (-0.08%) | 1149.00 | 1144.15 - 1152.00 | 1.0797 times | Fri 31 July 2026 | 1149.00 (1.09%) | 1136.56 | 1136.56 - 1152.00 | 0.4818 times | Tue 30 June 2026 | 1136.56 (-0.52%) | 1139.00 | 1128.15 - 1143.00 | 1.1822 times | Fri 29 May 2026 | 1142.50 (0.49%) | 1136.49 | 1130.00 - 1145.00 | 0.4759 times | Thu 30 April 2026 | 1136.90 (1.57%) | 1128.70 | 1119.00 - 1160.00 | 1.313 times | Mon 30 March 2026 | 1119.31 (-0.06%) | 1121.01 | 1115.00 - 1129.90 | 1.2452 times | Fri 27 February 2026 | 1120.00 (-0.08%) | 1119.00 | 1106.30 - 1123.90 | 0.9739 times | Fri 30 January 2026 | 1120.88 (0.53%) | 1115.90 | 1087.19 - 1120.89 | 0.6617 times | Wed 31 December 2025 | 1115.00 (0.59%) | 1112.00 | 1104.25 - 1116.00 | 0.6745 times | Fri 28 November 2025 | 1108.50 (0.82%) | 1101.00 | 1098.00 - 1113.90 | 1.9121 times | Fri 31 October 2025 | 1099.47 (0.36%) | 1092.05 | 1089.11 - 1105.00 | 1.0986 times |
Indicator Analysis of TaxFree
Please login to view indicator analysis. or View indicator analysis of TaxFree 769NHAI31_NE on MunafaSutra.com for free
DMA SMA EMA moving averages of Tax Free 769NHAI31_NE
DMA (daily moving average) of Tax Free 769NHAI31_NE
| DMA period | DMA value |
| 5 day DMA | 1149.38 |
| 12 day DMA | 1149.29 |
| 20 day DMA | 1148.67 |
| 35 day DMA | 1147.97 |
| 50 day DMA | 1145.79 |
| 100 day DMA | 1140.53 |
| 150 day DMA | 1133.24 |
| 200 day DMA | 1127.7 |
EMA (exponential moving average) of Tax Free 769NHAI31_NE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1149.06 | 1149.53 | 1149.32 |
| 12 day EMA | 1149.01 | 1149.17 | 1149.03 |
| 20 day EMA | 1148.52 | 1148.56 | 1148.41 |
| 35 day EMA | 1147.03 | 1146.97 | 1146.79 |
| 50 day EMA | 1145.56 | 1145.46 | 1145.28 |
SMA (simple moving average) of Tax Free 769NHAI31_NE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1149.38 | 1149.76 | 1149.53 |
| 12 day SMA | 1149.29 | 1149.19 | 1149.11 |
| 20 day SMA | 1148.67 | 1148.72 | 1148.52 |
| 35 day SMA | 1147.97 | 1147.97 | 1147.77 |
| 50 day SMA | 1145.79 | 1145.54 | 1145.34 |
| 100 day SMA | 1140.53 | 1140.41 | 1140.27 |
| 150 day SMA | 1133.24 | 1133.02 | 1132.78 |
| 200 day SMA | 1127.7 | 1127.5 | 1127.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.