TaxFree 769NHAI31_NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITax Free 769NHAI31_NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TaxFree Strong Daily Stock price targets for TaxFree 769NHAI31_NE are 1122.6 and 1127.4 | Daily Target 1 | 1121.8 | | Daily Target 2 | 1123.4 | | Daily Target 3 | 1126.6 | | Daily Target 4 | 1128.2 | | Daily Target 5 | 1131.4 |
Daily price and volume Tax Free
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 February 2025 |
1125.00 (0.09%) |
1129.70 |
1125.00 - 1129.80 |
0.0651 times |
Wed 05 February 2025 |
1124.00 (0.22%) |
1120.63 |
1120.50 - 1125.00 |
2.8914 times |
Tue 04 February 2025 |
1121.50 (0.04%) |
1121.50 |
1121.50 - 1121.50 |
0.0009 times |
Mon 03 February 2025 |
1121.00 (-0.62%) |
1121.00 |
1121.00 - 1121.00 |
0.0009 times |
Fri 31 January 2025 |
1127.99 (0.53%) |
1120.60 |
1120.60 - 1127.99 |
2.5092 times |
Thu 30 January 2025 |
1122.00 (0.26%) |
1119.06 |
1119.06 - 1122.00 |
0.1925 times |
Wed 29 January 2025 |
1119.06 (-0.08%) |
1119.05 |
1119.05 - 1119.20 |
1.7345 times |
Tue 28 January 2025 |
1120.00 (0%) |
1120.00 |
1120.00 - 1120.00 |
0.0944 times |
Mon 27 January 2025 |
1119.99 (0.44%) |
1119.90 |
1119.90 - 1120.00 |
1.2173 times |
Fri 24 January 2025 |
1115.11 (-0.27%) |
1120.00 |
1115.00 - 1123.99 |
1.2938 times |
Thu 23 January 2025 |
1118.11 (0.1%) |
1118.00 |
1118.00 - 1126.89 |
0.0953 times |
Weekly price and charts TaxFree Strong weekly Stock price targets for TaxFree 769NHAI31_NE are 1122.75 and 1132.05 | Weekly Target 1 | 1115.8 | | Weekly Target 2 | 1120.4 | | Weekly Target 3 | 1125.1 | | Weekly Target 4 | 1129.7 | | Weekly Target 5 | 1134.4 |
Weekly price and volumes for Tax Free
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 February 2025 |
1125.00 (-0.27%) |
1121.00 |
1120.50 - 1129.80 |
0.9866 times |
Fri 31 January 2025 |
1127.99 (1.16%) |
1119.90 |
1119.05 - 1127.99 |
1.9168 times |
Fri 24 January 2025 |
1115.11 (-0.17%) |
1115.00 |
1115.00 - 1126.89 |
0.8396 times |
Fri 17 January 2025 |
1117.00 (-0.09%) |
1120.90 |
1111.01 - 1120.90 |
0.9872 times |
Fri 10 January 2025 |
1118.00 (-0.09%) |
1118.00 |
1115.00 - 1120.00 |
0.6089 times |
Fri 03 January 2025 |
1119.00 (-0.14%) |
1119.90 |
1114.00 - 1123.99 |
1.063 times |
Fri 27 December 2024 |
1120.60 (0.23%) |
1121.00 |
1115.00 - 1129.00 |
1.0819 times |
Fri 20 December 2024 |
1118.00 (0.04%) |
1117.00 |
1112.01 - 1120.00 |
1.6594 times |
Fri 13 December 2024 |
1117.50 (-0.04%) |
1119.90 |
1114.00 - 1120.00 |
0.2716 times |
Fri 06 December 2024 |
1117.99 (0.45%) |
1117.50 |
1111.10 - 1118.00 |
0.585 times |
Fri 29 November 2024 |
1113.00 (-0.27%) |
1119.80 |
1109.01 - 1119.80 |
0.7685 times |
Monthly price and charts TaxFree Strong monthly Stock price targets for TaxFree 769NHAI31_NE are 1122.75 and 1132.05 | Monthly Target 1 | 1115.8 | | Monthly Target 2 | 1120.4 | | Monthly Target 3 | 1125.1 | | Monthly Target 4 | 1129.7 | | Monthly Target 5 | 1134.4 |
Monthly price and volumes Tax Free
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 February 2025 |
1125.00 (-0.27%) |
1121.00 |
1120.50 - 1129.80 |
0.148 times |
Fri 31 January 2025 |
1127.99 (0.85%) |
1118.40 |
1111.01 - 1127.99 |
0.7037 times |
Tue 31 December 2024 |
1118.50 (0.49%) |
1117.50 |
1111.10 - 1129.00 |
0.6482 times |
Fri 29 November 2024 |
1113.00 (0.9%) |
1114.90 |
1105.00 - 1119.80 |
0.8688 times |
Thu 31 October 2024 |
1103.10 (-0.15%) |
1102.00 |
1100.00 - 1116.00 |
2.2051 times |
Mon 30 September 2024 |
1104.80 (-6.29%) |
1189.00 |
1050.60 - 1189.00 |
1.4743 times |
Fri 30 August 2024 |
1179.00 (0.79%) |
1170.00 |
1165.01 - 1184.99 |
1.4177 times |
Wed 31 July 2024 |
1169.72 (0.84%) |
1162.56 |
1160.00 - 1177.00 |
0.7622 times |
Fri 28 June 2024 |
1160.02 (-0.76%) |
1168.00 |
1160.00 - 1179.00 |
0.8338 times |
Fri 31 May 2024 |
1168.90 (0%) |
1166.00 |
1163.91 - 1179.00 |
0.9383 times |
Fri 07 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Tax Free 769NHAI31_NE
DMA (daily moving average) of Tax Free 769NHAI31_NE
| DMA period | DMA value | | 5 day DMA | 1123.9 | | 12 day DMA | 1120.9 | | 20 day DMA | 1118.88 | | 35 day DMA | 1119.32 | | 50 day DMA | 1118.54 | | 100 day DMA | 1113.69 | | 150 day DMA | 1133.2 | | 200 day DMA | | EMA (exponential moving average) of Tax Free 769NHAI31_NE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1123.37 | 1122.55 | 1121.83 | | 12 day EMA | 1121.51 | 1120.88 | 1120.31 | | 20 day EMA | 1120.36 | 1119.87 | 1119.44 | | 35 day EMA | 1119.23 | 1118.89 | 1118.59 | | 50 day EMA | 1118.77 | 1118.52 | 1118.3 |
SMA (simple moving average) of Tax Free 769NHAI31_NE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1123.9 | 1123.3 | 1122.31 | | 12 day SMA | 1120.9 | 1120.15 | 1119.4 | | 20 day SMA | 1118.88 | 1118.63 | 1118.33 | | 35 day SMA | 1119.32 | 1119.17 | 1118.89 | | 50 day SMA | 1118.54 | 1118.36 | 1118.16 | | 100 day SMA | 1113.69 | 1113.54 | 1114.16 | | 150 day SMA | 1133.2 | 1133.49 | 1133.76 | | 200 day SMA |
|
|
