TaxFree 769NHAI31_NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITax Free 769NHAI31_NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TaxFree Strong Daily Stock price targets for TaxFree 769NHAI31_NE are 1159.95 and 1167.85 | Daily Target 1 | 1153.37 | | Daily Target 2 | 1158.63 | | Daily Target 3 | 1161.2666666667 | | Daily Target 4 | 1166.53 | | Daily Target 5 | 1169.17 |
Daily price and volume Tax Free
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1163.90 (0.21%) |
1161.50 |
1156.00 - 1163.90 |
1.3318 times |
Wed 02 July 2025 |
1161.50 (0.1%) |
1160.00 |
1160.00 - 1161.50 |
0.5728 times |
Tue 01 July 2025 |
1160.33 (0.65%) |
1152.40 |
1152.40 - 1162.00 |
0.9287 times |
Mon 30 June 2025 |
1152.82 (-0.1%) |
1153.99 |
1151.30 - 1154.50 |
3.5736 times |
Fri 27 June 2025 |
1154.00 (0.16%) |
1154.00 |
1154.00 - 1154.00 |
0.0024 times |
Thu 26 June 2025 |
1152.10 (0%) |
1152.10 |
1152.10 - 1152.10 |
0.0008 times |
Wed 25 June 2025 |
1152.10 (0.08%) |
1152.00 |
1152.00 - 1153.00 |
0.0699 times |
Tue 24 June 2025 |
1151.22 (-0.24%) |
1151.60 |
1151.10 - 1151.60 |
0.637 times |
Mon 23 June 2025 |
1154.00 (0.06%) |
1155.00 |
1150.00 - 1155.00 |
1.2261 times |
Fri 20 June 2025 |
1153.27 (-0.31%) |
1156.85 |
1153.00 - 1156.85 |
1.6568 times |
Thu 19 June 2025 |
1156.85 (0.19%) |
1154.00 |
1154.00 - 1160.00 |
2.7813 times |
Weekly price and charts TaxFree Strong weekly Stock price targets for TaxFree 769NHAI31_NE are 1157.6 and 1170.2 | Weekly Target 1 | 1147.1 | | Weekly Target 2 | 1155.5 | | Weekly Target 3 | 1159.7 | | Weekly Target 4 | 1168.1 | | Weekly Target 5 | 1172.3 |
Weekly price and volumes for Tax Free
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1163.90 (0.86%) |
1153.99 |
1151.30 - 1163.90 |
1.548 times |
Fri 27 June 2025 |
1154.00 (0.06%) |
1155.00 |
1150.00 - 1155.00 |
0.4678 times |
Fri 20 June 2025 |
1153.27 (-0.33%) |
1177.00 |
1150.10 - 1177.00 |
1.8754 times |
Fri 13 June 2025 |
1157.10 (-1.1%) |
1189.00 |
1157.00 - 1189.00 |
0.8186 times |
Fri 06 June 2025 |
1170.00 (-0.01%) |
1187.00 |
1165.00 - 1187.00 |
0.1003 times |
Fri 30 May 2025 |
1170.15 (1.31%) |
1156.00 |
1151.00 - 1210.00 |
2.5107 times |
Fri 23 May 2025 |
1155.00 (0.43%) |
1150.00 |
1148.15 - 1159.95 |
1.0909 times |
Fri 16 May 2025 |
1150.00 (0%) |
1155.00 |
1147.01 - 1155.00 |
0.3616 times |
Fri 09 May 2025 |
1150.00 (0.26%) |
1150.00 |
1144.11 - 1151.50 |
0.5234 times |
Fri 02 May 2025 |
1147.00 (0.44%) |
1142.00 |
1140.00 - 1150.00 |
0.7032 times |
Fri 25 April 2025 |
1142.00 (0.31%) |
1136.00 |
1133.00 - 1153.90 |
0.2124 times |
Monthly price and charts TaxFree Strong monthly Stock price targets for TaxFree 769NHAI31_NE are 1158.15 and 1169.65 | Monthly Target 1 | 1148.57 | | Monthly Target 2 | 1156.23 | | Monthly Target 3 | 1160.0666666667 | | Monthly Target 4 | 1167.73 | | Monthly Target 5 | 1171.57 |
Monthly price and volumes Tax Free
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1163.90 (0.96%) |
1152.40 |
1152.40 - 1163.90 |
0.1738 times |
Mon 30 June 2025 |
1152.82 (-1.48%) |
1187.00 |
1150.00 - 1189.00 |
1.0472 times |
Fri 30 May 2025 |
1170.15 (1.75%) |
1150.00 |
1141.10 - 1210.00 |
1.1978 times |
Wed 30 April 2025 |
1150.00 (1.41%) |
1134.95 |
1132.10 - 1153.90 |
0.7068 times |
Fri 28 March 2025 |
1134.00 (0.79%) |
1123.00 |
1123.00 - 1144.90 |
1.4958 times |
Fri 28 February 2025 |
1125.15 (-0.25%) |
1121.00 |
1114.00 - 1134.00 |
0.7061 times |
Fri 31 January 2025 |
1127.99 (0.85%) |
1118.40 |
1111.01 - 1127.99 |
0.7429 times |
Tue 31 December 2024 |
1118.50 (0.49%) |
1117.50 |
1111.10 - 1129.00 |
0.6843 times |
Fri 29 November 2024 |
1113.00 (0.9%) |
1114.90 |
1105.00 - 1119.80 |
0.9173 times |
Thu 31 October 2024 |
1103.10 (-0.15%) |
1102.00 |
1100.00 - 1116.00 |
2.3281 times |
Mon 30 September 2024 |
1104.80 (-6.29%) |
1189.00 |
1050.60 - 1189.00 |
1.5565 times |
DMA SMA EMA moving averages of Tax Free 769NHAI31_NE
DMA (daily moving average) of Tax Free 769NHAI31_NE
| DMA period | DMA value | | 5 day DMA | 1158.51 | | 12 day DMA | 1155.56 | | 20 day DMA | 1161.71 | | 35 day DMA | 1163.36 | | 50 day DMA | 1158.74 | | 100 day DMA | 1144.65 | | 150 day DMA | 1135.74 | | 200 day DMA | 1129.98 | EMA (exponential moving average) of Tax Free 769NHAI31_NE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1159.68 | 1157.57 | 1155.6 | | 12 day EMA | 1158.65 | 1157.69 | 1157 | | 20 day EMA | 1159.52 | 1159.06 | 1158.8 | | 35 day EMA | 1157.91 | 1157.56 | 1157.33 | | 50 day EMA | 1157 | 1156.72 | 1156.53 |
SMA (simple moving average) of Tax Free 769NHAI31_NE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1158.51 | 1156.15 | 1154.27 | | 12 day SMA | 1155.56 | 1154.9 | 1154.86 | | 20 day SMA | 1161.71 | 1162.26 | 1162.69 | | 35 day SMA | 1163.36 | 1162.91 | 1162.63 | | 50 day SMA | 1158.74 | 1158.25 | 1157.72 | | 100 day SMA | 1144.65 | 1144.29 | 1143.9 | | 150 day SMA | 1135.74 | 1135.41 | 1135.09 | | 200 day SMA | 1129.98 | 1130.06 | 1130.18 |
|
|
