TaxFree 769NHAI31_NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITax Free 769NHAI31_NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TaxFree Strong Daily Stock price targets for TaxFree 769NHAI31_NE are 1164 and 1166 | Daily Target 1 | 1163.67 | | Daily Target 2 | 1164.33 | | Daily Target 3 | 1165.6666666667 | | Daily Target 4 | 1166.33 | | Daily Target 5 | 1167.67 |
Daily price and volume Tax Free
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
1165.00 (-0.08%) |
1167.00 |
1165.00 - 1167.00 |
1.2621 times |
Fri 29 August 2025 |
1165.89 (0.33%) |
1165.90 |
1165.89 - 1165.90 |
2.0612 times |
Thu 28 August 2025 |
1162.10 (0.09%) |
1162.10 |
1162.10 - 1162.10 |
0.0016 times |
Tue 26 August 2025 |
1161.01 (-0.23%) |
1161.01 |
1161.01 - 1161.01 |
0.0016 times |
Mon 25 August 2025 |
1163.70 (-0.07%) |
1164.50 |
1160.31 - 1164.50 |
0.1031 times |
Fri 22 August 2025 |
1164.50 (-0.13%) |
1161.00 |
1160.26 - 1167.95 |
2.1785 times |
Thu 21 August 2025 |
1166.00 (0.52%) |
1166.00 |
1166.00 - 1166.00 |
0.0048 times |
Wed 20 August 2025 |
1160.00 (0%) |
1160.00 |
1160.00 - 1160.00 |
0.0793 times |
Tue 19 August 2025 |
1159.99 (-0.09%) |
1167.00 |
1159.90 - 1167.00 |
0.685 times |
Mon 18 August 2025 |
1161.00 (0.09%) |
1161.00 |
1161.00 - 1167.90 |
3.623 times |
Thu 14 August 2025 |
1160.00 (-0%) |
1161.00 |
1158.01 - 1161.00 |
3.1869 times |
Weekly price and charts TaxFree Strong weekly Stock price targets for TaxFree 769NHAI31_NE are 1164 and 1166 | Weekly Target 1 | 1163.67 | | Weekly Target 2 | 1164.33 | | Weekly Target 3 | 1165.6666666667 | | Weekly Target 4 | 1166.33 | | Weekly Target 5 | 1167.67 |
Weekly price and volumes for Tax Free
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
1165.00 (-0.08%) |
1167.00 |
1165.00 - 1167.00 |
0.2151 times |
Fri 29 August 2025 |
1165.89 (0.12%) |
1164.50 |
1160.31 - 1165.90 |
0.3694 times |
Fri 22 August 2025 |
1164.50 (0.39%) |
1161.00 |
1159.90 - 1167.95 |
1.1199 times |
Thu 14 August 2025 |
1160.00 (-0.39%) |
1164.90 |
1158.01 - 1164.90 |
0.8713 times |
Fri 08 August 2025 |
1164.49 (0.53%) |
1157.25 |
1157.20 - 1164.50 |
0.6832 times |
Fri 01 August 2025 |
1158.30 (0.29%) |
1152.35 |
1150.00 - 1163.00 |
1.581 times |
Fri 25 July 2025 |
1155.00 (-0.43%) |
1160.00 |
1154.00 - 1168.90 |
1.2115 times |
Fri 18 July 2025 |
1160.00 (0.32%) |
1169.00 |
1153.04 - 1169.00 |
0.8564 times |
Fri 11 July 2025 |
1156.25 (-0.33%) |
1159.00 |
1155.00 - 1164.79 |
0.7732 times |
Fri 04 July 2025 |
1160.10 (0.53%) |
1153.99 |
1151.30 - 1163.90 |
2.319 times |
Fri 27 June 2025 |
1154.00 (0.06%) |
1155.00 |
1150.00 - 1155.00 |
0.644 times |
Monthly price and charts TaxFree Strong monthly Stock price targets for TaxFree 769NHAI31_NE are 1164 and 1166 | Monthly Target 1 | 1163.67 | | Monthly Target 2 | 1164.33 | | Monthly Target 3 | 1165.6666666667 | | Monthly Target 4 | 1166.33 | | Monthly Target 5 | 1167.67 |
Monthly price and volumes Tax Free
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
1165.00 (-0.08%) |
1167.00 |
1165.00 - 1167.00 |
0.0483 times |
Fri 29 August 2025 |
1165.89 (0.66%) |
1158.30 |
1157.20 - 1167.95 |
0.7377 times |
Thu 31 July 2025 |
1158.30 (0.48%) |
1152.40 |
1150.00 - 1169.00 |
1.194 times |
Mon 30 June 2025 |
1152.82 (-1.48%) |
1187.00 |
1150.00 - 1189.00 |
1.2762 times |
Fri 30 May 2025 |
1170.15 (1.75%) |
1150.00 |
1141.10 - 1210.00 |
1.4597 times |
Wed 30 April 2025 |
1150.00 (1.41%) |
1134.95 |
1132.10 - 1153.90 |
0.8614 times |
Fri 28 March 2025 |
1134.00 (0.79%) |
1123.00 |
1123.00 - 1144.90 |
1.8229 times |
Fri 28 February 2025 |
1125.15 (-0.25%) |
1121.00 |
1114.00 - 1134.00 |
0.8605 times |
Fri 31 January 2025 |
1127.99 (0.85%) |
1118.40 |
1111.01 - 1127.99 |
0.9054 times |
Tue 31 December 2024 |
1118.50 (0.49%) |
1117.50 |
1111.10 - 1129.00 |
0.834 times |
Fri 29 November 2024 |
1113.00 (0.9%) |
1114.90 |
1105.00 - 1119.80 |
1.1179 times |
DMA SMA EMA moving averages of Tax Free 769NHAI31_NE
DMA (daily moving average) of Tax Free 769NHAI31_NE
| DMA period | DMA value | | 5 day DMA | 1163.54 | | 12 day DMA | 1162.43 | | 20 day DMA | 1161.86 | | 35 day DMA | 1159.93 | | 50 day DMA | 1159.07 | | 100 day DMA | 1157.05 | | 150 day DMA | 1147.02 | | 200 day DMA | 1139.39 | EMA (exponential moving average) of Tax Free 769NHAI31_NE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1164.03 | 1163.55 | 1162.38 | | 12 day EMA | 1162.94 | 1162.57 | 1161.97 | | 20 day EMA | 1162 | 1161.68 | 1161.24 | | 35 day EMA | 1160.71 | 1160.46 | 1160.14 | | 50 day EMA | 1159.36 | 1159.13 | 1158.85 |
SMA (simple moving average) of Tax Free 769NHAI31_NE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1163.54 | 1163.44 | 1163.46 | | 12 day SMA | 1162.43 | 1162.35 | 1162.27 | | 20 day SMA | 1161.86 | 1161.53 | 1161.23 | | 35 day SMA | 1159.93 | 1159.84 | 1159.65 | | 50 day SMA | 1159.07 | 1158.9 | 1158.68 | | 100 day SMA | 1157.05 | 1156.75 | 1156.44 | | 150 day SMA | 1147.02 | 1146.7 | 1146.38 | | 200 day SMA | 1139.39 | 1139.1 | 1138.81 |
|
|
