Login or Join
HomepageSecRe 769IGT28_NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 769IGT28_NH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 769IGT28_NH are 1005 and 1005
| Daily Target 1 | 1005 |
| Daily Target 2 | 1005 |
| Daily Target 3 | 1005 |
| Daily Target 4 | 1005 |
| Daily Target 5 | 1005 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.4198 times | Mon 27 July 2026 | 1005.00 (0.2%) | 1005.00 | 1005.00 - 1005.00 | 0.7346 times | Mon 22 June 2026 | 1003.00 (-0.59%) | 1003.00 | 1003.00 - 1003.00 | 0.7496 times | Fri 17 April 2026 | 1009.00 (1.41%) | 950.00 | 950.00 - 1009.00 | 0.2999 times | Mon 06 April 2026 | 995.01 (-0.7%) | 995.01 | 995.01 - 995.01 | 1.1244 times | Wed 01 April 2026 | 1002.00 (0.2%) | 1000.00 | 1000.00 - 1002.00 | 0.7496 times | Thu 12 March 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 3.7481 times | Tue 10 February 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.075 times | Mon 02 February 2026 | 1000.00 (0.55%) | 1000.00 | 1000.00 - 1000.00 | 0.5997 times | Mon 29 December 2025 | 994.50 (0.45%) | 990.00 | 990.00 - 999.00 | 1.4993 times | Thu 04 December 2025 | 990.00 (-1%) | 990.00 | 990.00 - 990.00 | 1.4993 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 769IGT28_NH are 1005 and 1005
| Weekly Target 1 | 1005 |
| Weekly Target 2 | 1005 |
| Weekly Target 3 | 1005 |
| Weekly Target 4 | 1005 |
| Weekly Target 5 | 1005 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.2085 times | Mon 27 July 2026 | 1005.00 (0.2%) | 1005.00 | 1005.00 - 1005.00 | 0.3649 times | Mon 22 June 2026 | 1003.00 (-0.59%) | 1003.00 | 1003.00 - 1003.00 | 0.3723 times | Fri 17 April 2026 | 1009.00 (0.7%) | 995.01 | 950.00 - 1009.00 | 0.7074 times | Wed 01 April 2026 | 1002.00 (0.2%) | 1000.00 | 1000.00 - 1002.00 | 0.3723 times | Thu 12 March 2026 | 1000.00 (0.55%) | 1000.00 | 1000.00 - 1000.00 | 2.1966 times | Mon 29 December 2025 | 994.50 (0.45%) | 990.00 | 990.00 - 999.00 | 0.7446 times | Thu 04 December 2025 | 990.00 (-1%) | 1000.00 | 990.00 - 1000.00 | 4.2815 times | Fri 28 November 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.3053 times | Fri 10 October 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.4468 times | Tue 16 September 2025 | 1000.00 (12.23%) | 1000.00 | 1000.00 - 1000.00 | 5.2271 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 769IGT28_NH are 1005 and 1005
| Monthly Target 1 | 1005 |
| Monthly Target 2 | 1005 |
| Monthly Target 3 | 1005 |
| Monthly Target 4 | 1005 |
| Monthly Target 5 | 1005 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.0738 times | Mon 27 July 2026 | 1005.00 (0.2%) | 1005.00 | 1005.00 - 1005.00 | 0.1291 times | Mon 22 June 2026 | 1003.00 (-0.59%) | 1003.00 | 1003.00 - 1003.00 | 0.1318 times | Fri 17 April 2026 | 1009.00 (0.9%) | 1000.00 | 950.00 - 1009.00 | 0.3821 times | Thu 12 March 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.6588 times | Tue 10 February 2026 | 1000.00 (0.55%) | 1000.00 | 1000.00 - 1000.00 | 0.1186 times | Mon 29 December 2025 | 994.50 (-0.55%) | 1000.00 | 990.00 - 1000.00 | 1.7787 times | Fri 28 November 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.108 times | Fri 10 October 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0264 times | Tue 23 September 2025 | 1000.00 (-0.1%) | 890.00 | 890.00 - 1000.00 | 6.5929 times | Wed 20 August 2025 | 1001.00 (0%) | 1001.00 | 1001.00 - 1001.00 | 0.0053 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 769IGT28_NH on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 769IGT28_NH
DMA (daily moving average) of Sec Re 769IGT28_NH
| DMA period | DMA value |
| 5 day DMA | 1003.4 |
| 12 day DMA | 1000.29 |
| 20 day DMA | 989.23 |
| 35 day DMA | 992.47 |
| 50 day DMA | 988.3 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 769IGT28_NH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1003.73 | 1003.09 | 1002.13 |
| 12 day EMA | 1000.24 | 999.37 | 998.35 |
| 20 day EMA | 996.76 | 995.89 | 994.93 |
| 35 day EMA | 991.91 | 991.14 | 990.32 |
| 50 day EMA | 987.3 | 986.58 | 985.83 |
SMA (simple moving average) of Sec Re 769IGT28_NH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1003.4 | 1002.8 | 1001.8 |
| 12 day SMA | 1000.29 | 999.88 | 999.46 |
| 20 day SMA | 989.23 | 989.03 | 988.83 |
| 35 day SMA | 992.47 | 991.47 | 990.56 |
| 50 day SMA | 988.3 | 987.6 | 986.78 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.