SecRe 769IGT28_NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 769IGT28_NH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 769IGT28_NH are 1004 and 1004.01 | Daily Target 1 | 1003.99 | | Daily Target 2 | 1004 | | Daily Target 3 | 1004.0033333333 | | Daily Target 4 | 1004.01 | | Daily Target 5 | 1004.01 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1004.00 (0%) |
1004.01 |
1004.00 - 1004.01 |
0.4579 times |
Wed 02 July 2025 |
1003.99 (0.4%) |
990.00 |
990.00 - 1003.99 |
2.7839 times |
Mon 02 June 2025 |
1000.00 (2.56%) |
999.00 |
999.00 - 1000.00 |
0.5037 times |
Wed 21 May 2025 |
975.00 (-2.5%) |
975.00 |
975.00 - 975.00 |
0.1832 times |
Thu 17 April 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.0916 times |
Wed 16 April 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.1603 times |
Tue 15 April 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.0504 times |
Tue 08 April 2025 |
1000.00 (1.85%) |
1000.00 |
1000.00 - 1000.00 |
0.2518 times |
Wed 02 April 2025 |
981.81 (-0.1%) |
982.81 |
981.81 - 982.82 |
3.7317 times |
Mon 10 March 2025 |
982.81 (1.32%) |
970.00 |
970.00 - 984.20 |
1.7857 times |
Thu 13 February 2025 |
970.00 (-0.33%) |
970.00 |
970.00 - 970.00 |
0.0916 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 769IGT28_NH are 997 and 1011.01 | Weekly Target 1 | 985.33 | | Weekly Target 2 | 994.66 | | Weekly Target 3 | 999.33666666667 | | Weekly Target 4 | 1008.67 | | Weekly Target 5 | 1013.35 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1004.00 (2.97%) |
999.00 |
990.00 - 1004.01 |
2.1629 times |
Wed 21 May 2025 |
975.00 (-2.5%) |
975.00 |
975.00 - 975.00 |
0.1058 times |
Thu 17 April 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.1745 times |
Tue 08 April 2025 |
1000.00 (1.85%) |
1000.00 |
1000.00 - 1000.00 |
0.1454 times |
Wed 02 April 2025 |
981.81 (1.22%) |
970.00 |
970.00 - 984.20 |
3.1861 times |
Thu 13 February 2025 |
970.00 (-2.83%) |
973.25 |
970.00 - 973.25 |
0.0978 times |
Thu 02 January 2025 |
998.20 (-0%) |
998.20 |
998.20 - 998.20 |
0.1322 times |
Thu 19 December 2024 |
998.21 (1.34%) |
990.00 |
990.00 - 998.21 |
0.0291 times |
Tue 03 December 2024 |
985.00 (1.13%) |
985.00 |
985.00 - 985.00 |
2.1153 times |
Fri 29 November 2024 |
974.01 (0.1%) |
985.00 |
974.00 - 985.00 |
1.8509 times |
Thu 14 November 2024 |
973.00 (0.31%) |
970.00 |
950.00 - 973.00 |
1.4278 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 769IGT28_NH are 997 and 1011.01 | Monthly Target 1 | 985.33 | | Monthly Target 2 | 994.66 | | Monthly Target 3 | 999.33666666667 | | Monthly Target 4 | 1008.67 | | Monthly Target 5 | 1013.35 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1004.00 (0.4%) |
990.00 |
990.00 - 1004.01 |
1.6194 times |
Mon 02 June 2025 |
1000.00 (2.56%) |
999.00 |
999.00 - 1000.00 |
0.2516 times |
Wed 21 May 2025 |
975.00 (-2.5%) |
975.00 |
975.00 - 975.00 |
0.0915 times |
Thu 17 April 2025 |
1000.00 (1.75%) |
982.81 |
981.81 - 1000.00 |
2.1409 times |
Mon 10 March 2025 |
982.81 (1.32%) |
970.00 |
970.00 - 984.20 |
0.892 times |
Thu 13 February 2025 |
970.00 (-0.33%) |
970.00 |
970.00 - 970.00 |
0.0457 times |
Wed 08 January 2025 |
973.25 (-2.5%) |
998.20 |
973.25 - 998.20 |
0.1418 times |
Mon 30 December 2024 |
998.20 (2.48%) |
985.00 |
985.00 - 998.21 |
1.8664 times |
Fri 29 November 2024 |
974.01 (0.41%) |
970.00 |
950.00 - 985.00 |
2.8362 times |
Wed 23 October 2024 |
970.00 (0%) |
970.00 |
970.00 - 970.00 |
0.1144 times |
Mon 02 September 2024 |
970.00 (0%) |
970.00 |
970.00 - 970.00 |
0.0274 times |
DMA SMA EMA moving averages of Sec Re 769IGT28_NH
DMA (daily moving average) of Sec Re 769IGT28_NH
| DMA period | DMA value | | 5 day DMA | 996.6 | | 12 day DMA | 990.91 | | 20 day DMA | 989.67 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 769IGT28_NH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 999.04 | 996.56 | 992.84 | | 12 day EMA | 993.54 | 991.64 | 989.39 | | 20 day EMA | 987.54 | 985.81 | 983.9 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 769IGT28_NH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 996.6 | 995.8 | 995 | | 12 day SMA | 990.91 | 990.42 | 989.94 | | 20 day SMA | 989.67 | 988.12 | 985.42 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
