Login or Join
HomepageSecRe 769IGT28_NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 769IGT28_NH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 769IGT28_NH are 1013.99 and 1014
| Daily Target 1 | 1013.98 |
| Daily Target 2 | 1013.99 |
| Daily Target 3 | 1013.9933333333 |
| Daily Target 4 | 1014 |
| Daily Target 5 | 1014 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1013.99 (-0%) | 1014.00 | 1013.99 - 1014.00 | 0.9281 times | Mon 28 September 2026 | 1014.00 (0%) | 1014.00 | 1014.00 - 1014.00 | 2.2042 times | Wed 23 September 2026 | 1014.00 (0.2%) | 1014.00 | 1014.00 - 1014.00 | 0.232 times | Tue 22 September 2026 | 1012.00 (0.2%) | 1012.00 | 1012.00 - 1012.00 | 1.8329 times | Mon 21 September 2026 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.116 times | Thu 17 September 2026 | 1009.99 (-0.55%) | 1009.99 | 1009.99 - 1009.99 | 0.58 times | Wed 09 September 2026 | 1015.55 (1.05%) | 1015.55 | 1015.55 - 1015.55 | 1.1601 times | Mon 17 August 2026 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.6497 times | Mon 27 July 2026 | 1005.00 (0.2%) | 1005.00 | 1005.00 - 1005.00 | 1.1369 times | Mon 22 June 2026 | 1003.00 (-0.59%) | 1003.00 | 1003.00 - 1003.00 | 1.1601 times | Fri 17 April 2026 | 1009.00 (1.41%) | 950.00 | 950.00 - 1009.00 | 0.464 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 769IGT28_NH are 1013.99 and 1014
| Weekly Target 1 | 1013.98 |
| Weekly Target 2 | 1013.99 |
| Weekly Target 3 | 1013.9933333333 |
| Weekly Target 4 | 1014 |
| Weekly Target 5 | 1014 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1013.99 (-0%) | 1014.00 | 1013.99 - 1014.00 | 0.8732 times | Wed 23 September 2026 | 1014.00 (0.4%) | 1010.00 | 1010.00 - 1014.00 | 0.608 times | Thu 17 September 2026 | 1009.99 (0.5%) | 1005.00 | 1005.00 - 1015.55 | 0.6662 times | Mon 27 July 2026 | 1005.00 (0.2%) | 1005.00 | 1005.00 - 1005.00 | 0.3169 times | Mon 22 June 2026 | 1003.00 (-0.59%) | 1003.00 | 1003.00 - 1003.00 | 0.3234 times | Fri 17 April 2026 | 1009.00 (0.7%) | 995.01 | 950.00 - 1009.00 | 0.6145 times | Wed 01 April 2026 | 1002.00 (0.2%) | 1000.00 | 1000.00 - 1002.00 | 0.3234 times | Thu 12 March 2026 | 1000.00 (0.55%) | 1000.00 | 1000.00 - 1000.00 | 1.9082 times | Mon 29 December 2025 | 994.50 (0.45%) | 990.00 | 990.00 - 999.00 | 0.6468 times | Thu 04 December 2025 | 990.00 (-1%) | 1000.00 | 990.00 - 1000.00 | 3.7193 times | Fri 28 November 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2652 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 769IGT28_NH are 1013.99 and 1014
| Monthly Target 1 | 1013.98 |
| Monthly Target 2 | 1013.99 |
| Monthly Target 3 | 1013.9933333333 |
| Monthly Target 4 | 1014 |
| Monthly Target 5 | 1014 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1013.99 (-0%) | 1014.00 | 1013.99 - 1014.00 | 0.252 times | Mon 28 September 2026 | 1014.00 (0.9%) | 1015.55 | 1009.99 - 1015.55 | 1.6635 times | Mon 17 August 2026 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.1764 times | Mon 27 July 2026 | 1005.00 (0.2%) | 1005.00 | 1005.00 - 1005.00 | 0.3088 times | Mon 22 June 2026 | 1003.00 (-0.59%) | 1003.00 | 1003.00 - 1003.00 | 0.3151 times | Fri 17 April 2026 | 1009.00 (0.9%) | 1000.00 | 950.00 - 1009.00 | 0.9137 times | Thu 12 March 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.5753 times | Tue 10 February 2026 | 1000.00 (0.55%) | 1000.00 | 1000.00 - 1000.00 | 0.2836 times | Mon 29 December 2025 | 994.50 (-0.55%) | 1000.00 | 990.00 - 1000.00 | 4.2533 times | Fri 28 November 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2583 times | Fri 10 October 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.063 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 769IGT28_NH on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 769IGT28_NH
DMA (daily moving average) of Sec Re 769IGT28_NH
| DMA period | DMA value |
| 5 day DMA | 1012.8 |
| 12 day DMA | 1008.88 |
| 20 day DMA | 1004.65 |
| 35 day DMA | 996.75 |
| 50 day DMA | 994.47 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 769IGT28_NH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1012.8 | 1012.21 | 1011.31 |
| 12 day EMA | 1009.04 | 1008.14 | 1007.07 |
| 20 day EMA | 1004.94 | 1003.99 | 1002.94 |
| 35 day EMA | 999.75 | 998.91 | 998.02 |
| 50 day EMA | 994.15 | 993.34 | 992.5 |
SMA (simple moving average) of Sec Re 769IGT28_NH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1012.8 | 1012 | 1012.31 |
| 12 day SMA | 1008.88 | 1007.88 | 1006.71 |
| 20 day SMA | 1004.65 | 1003.95 | 1003.25 |
| 35 day SMA | 996.75 | 995.63 | 995.23 |
| 50 day SMA | 994.47 | 993.67 | 992.87 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.