Login or Join
Homepage769 769HUDCO31_N9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
7 69 769HUDCO31_N9 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 769
Strong Daily Stock price targets for 769 769HUDCO31_N9 are 1129.01 and 1132.88
| Daily Target 1 | 1126.09 |
| Daily Target 2 | 1128.05 |
| Daily Target 3 | 1129.96 |
| Daily Target 4 | 1131.92 |
| Daily Target 5 | 1133.83 |
Daily price and volume 7 69
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1130.01 (0.61%) | 1128.00 | 1128.00 - 1131.87 | 2.8667 times | Tue 14 July 2026 | 1123.15 (-0.61%) | 1123.16 | 1123.15 - 1123.16 | 0.3385 times | Fri 10 July 2026 | 1130.00 (0.27%) | 1130.00 | 1130.00 - 1130.00 | 0.3134 times | Thu 09 July 2026 | 1127.01 (0.17%) | 1127.00 | 1127.00 - 1128.00 | 0.6519 times | Wed 08 July 2026 | 1125.10 (0.01%) | 1121.00 | 1121.00 - 1125.10 | 1.6172 times | Fri 03 July 2026 | 1124.99 (0.31%) | 1123.50 | 1123.00 - 1124.99 | 0.8608 times | Wed 01 July 2026 | 1121.50 (0.04%) | 1121.00 | 1121.00 - 1121.50 | 0.6686 times | Tue 30 June 2026 | 1121.00 (0.01%) | 1121.00 | 1121.00 - 1121.00 | 0.4012 times | Mon 29 June 2026 | 1120.90 (-0.18%) | 1120.90 | 1120.90 - 1120.90 | 0.2173 times | Thu 25 June 2026 | 1122.90 (0.25%) | 1120.10 | 1120.10 - 1123.25 | 2.0644 times | Wed 24 June 2026 | 1120.10 (-0.08%) | 1121.01 | 1118.10 - 1121.01 | 2.1814 times |
Weekly price and charts 769
Strong weekly Stock price targets for 769 769HUDCO31_N9 are 1126.58 and 1135.3
| Weekly Target 1 | 1119.62 |
| Weekly Target 2 | 1124.82 |
| Weekly Target 3 | 1128.3433333333 |
| Weekly Target 4 | 1133.54 |
| Weekly Target 5 | 1137.06 |
Weekly price and volumes for 7 69
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1130.01 (0%) | 1123.16 | 1123.15 - 1131.87 | 0.8438 times | Fri 10 July 2026 | 1130.00 (0.45%) | 1121.00 | 1121.00 - 1130.00 | 0.6799 times | Fri 03 July 2026 | 1124.99 (0.19%) | 1120.90 | 1120.90 - 1124.99 | 0.5655 times | Thu 25 June 2026 | 1122.90 (-0.65%) | 1120.10 | 1118.10 - 1123.79 | 2.4345 times | Fri 19 June 2026 | 1130.20 (1.06%) | 1116.00 | 1116.00 - 1130.20 | 0.3674 times | Mon 08 June 2026 | 1118.35 (-0.59%) | 1118.35 | 1118.35 - 1118.35 | 0.0231 times | Thu 04 June 2026 | 1125.00 (0.54%) | 1119.00 | 1117.50 - 1125.00 | 1.2673 times | Fri 29 May 2026 | 1119.00 (-0.49%) | 1125.00 | 1117.10 - 1125.00 | 0.4763 times | Fri 22 May 2026 | 1124.49 (-0.31%) | 1120.00 | 1118.00 - 1124.49 | 0.2926 times | Fri 15 May 2026 | 1128.00 (0.76%) | 1120.00 | 1115.00 - 1129.49 | 3.0495 times | Fri 08 May 2026 | 1119.48 (0.44%) | 1116.05 | 1113.90 - 1124.00 | 0.9681 times |
Monthly price and charts 769
Strong monthly Stock price targets for 769 769HUDCO31_N9 are 1125.51 and 1136.38
| Monthly Target 1 | 1116.76 |
| Monthly Target 2 | 1123.38 |
| Monthly Target 3 | 1127.6266666667 |
| Monthly Target 4 | 1134.25 |
| Monthly Target 5 | 1138.5 |
Monthly price and volumes 7 69
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1130.01 (0.8%) | 1121.00 | 1121.00 - 1131.87 | 0.2749 times | Tue 30 June 2026 | 1121.00 (0.18%) | 1119.00 | 1116.00 - 1130.20 | 0.6072 times | Fri 29 May 2026 | 1119.00 (0.4%) | 1116.05 | 1113.90 - 1129.49 | 0.683 times | Thu 30 April 2026 | 1114.57 (1.23%) | 1102.01 | 1102.01 - 1121.00 | 1.4566 times | Mon 30 March 2026 | 1101.00 (-0.52%) | 1103.01 | 1099.00 - 1107.00 | 0.8781 times | Thu 26 February 2026 | 1106.70 (0.2%) | 1076.88 | 1076.40 - 1107.00 | 0.7984 times | Fri 30 January 2026 | 1104.50 (0.66%) | 1098.00 | 1090.00 - 1110.00 | 0.8375 times | Wed 31 December 2025 | 1097.25 (0.43%) | 1092.60 | 1083.01 - 1104.00 | 1.3691 times | Fri 28 November 2025 | 1092.60 (-6.09%) | 1163.00 | 1086.00 - 1173.00 | 0.7091 times | Fri 31 October 2025 | 1163.50 (1.05%) | 1151.40 | 1147.02 - 1169.00 | 2.3862 times | Tue 30 September 2025 | 1151.40 (1.18%) | 1145.00 | 1126.12 - 1158.00 | 1.1933 times |
Indicator Analysis of 769
Please login to view indicator analysis. or View indicator analysis of 769 769HUDCO31_N9 on MunafaSutra.com for free
DMA SMA EMA moving averages of 7 69 769HUDCO31_N9
DMA (daily moving average) of 7 69 769HUDCO31_N9
| DMA period | DMA value |
| 5 day DMA | 1127.05 |
| 12 day DMA | 1123.97 |
| 20 day DMA | 1123.41 |
| 35 day DMA | 1122.25 |
| 50 day DMA | 1120.01 |
| 100 day DMA | 1111.54 |
| 150 day DMA | 1115.69 |
| 200 day DMA | 1123.06 |
EMA (exponential moving average) of 7 69 769HUDCO31_N9
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1126.9 | 1125.35 | 1126.45 |
| 12 day EMA | 1125.08 | 1124.18 | 1124.37 |
| 20 day EMA | 1123.8 | 1123.15 | 1123.15 |
| 35 day EMA | 1121.53 | 1121.03 | 1120.9 |
| 50 day EMA | 1119.59 | 1119.16 | 1119 |
SMA (simple moving average) of 7 69 769HUDCO31_N9
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1127.05 | 1126.05 | 1125.72 |
| 12 day SMA | 1123.97 | 1123.35 | 1123.94 |
| 20 day SMA | 1123.41 | 1122.79 | 1122.63 |
| 35 day SMA | 1122.25 | 1121.82 | 1121.58 |
| 50 day SMA | 1120.01 | 1119.57 | 1119.35 |
| 100 day SMA | 1111.54 | 1111.24 | 1111.02 |
| 150 day SMA | 1115.69 | 1115.83 | 1116.01 |
| 200 day SMA | 1123.06 | 1123.09 | 1123.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.