769 769HUDCO31_N9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI7 69 769HUDCO31_N9 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 769 Strong Daily Stock price targets for 769 769HUDCO31_N9 are 1160.01 and 1163.01 | Daily Target 1 | 1158 | | Daily Target 2 | 1159.01 | | Daily Target 3 | 1161.0033333333 | | Daily Target 4 | 1162.01 | | Daily Target 5 | 1164 |
Daily price and volume 7 69
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1160.01 (-0.6%) |
1160.00 |
1160.00 - 1163.00 |
2.0679 times |
Mon 03 November 2025 |
1167.00 (0.3%) |
1163.00 |
1160.00 - 1167.00 |
1.1166 times |
Fri 31 October 2025 |
1163.50 (0.19%) |
1163.50 |
1163.50 - 1163.50 |
0.29 times |
Mon 27 October 2025 |
1161.33 (-0.01%) |
1169.00 |
1156.21 - 1169.00 |
2.384 times |
Thu 23 October 2025 |
1161.50 (0%) |
1161.50 |
1161.50 - 1161.50 |
0.5626 times |
Tue 21 October 2025 |
1161.50 (0.02%) |
1160.00 |
1160.00 - 1161.50 |
0.29 times |
Mon 20 October 2025 |
1161.22 (0.44%) |
1161.25 |
1160.99 - 1161.25 |
1.9258 times |
Fri 17 October 2025 |
1156.10 (0.07%) |
1155.35 |
1155.30 - 1157.00 |
0.7831 times |
Thu 16 October 2025 |
1155.30 (0.14%) |
1157.00 |
1155.30 - 1157.00 |
0.261 times |
Wed 15 October 2025 |
1153.64 (0.13%) |
1153.52 |
1153.51 - 1155.00 |
0.319 times |
Tue 14 October 2025 |
1152.16 (0.23%) |
1159.00 |
1152.00 - 1159.00 |
29.9043 times |
Weekly price and charts 769 Strong weekly Stock price targets for 769 769HUDCO31_N9 are 1156.51 and 1163.51 | Weekly Target 1 | 1155.34 | | Weekly Target 2 | 1157.67 | | Weekly Target 3 | 1162.3366666667 | | Weekly Target 4 | 1164.67 | | Weekly Target 5 | 1169.34 |
Weekly price and volumes for 7 69
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1160.01 (-0.3%) |
1163.00 |
1160.00 - 1167.00 |
0.4594 times |
Fri 31 October 2025 |
1163.50 (0.17%) |
1169.00 |
1156.21 - 1169.00 |
0.3858 times |
Thu 23 October 2025 |
1161.50 (0.47%) |
1161.25 |
1160.00 - 1161.50 |
0.4008 times |
Fri 17 October 2025 |
1156.10 (0.57%) |
1159.00 |
1152.00 - 1159.00 |
4.5107 times |
Fri 10 October 2025 |
1149.50 (0.04%) |
1153.80 |
1147.02 - 1153.80 |
0.4849 times |
Fri 03 October 2025 |
1149.00 (-0.28%) |
1148.10 |
1145.11 - 1151.89 |
0.9255 times |
Fri 26 September 2025 |
1152.25 (0.2%) |
1148.20 |
1148.05 - 1155.00 |
0.2674 times |
Fri 19 September 2025 |
1150.00 (-0.43%) |
1158.00 |
1147.50 - 1158.00 |
0.2816 times |
Fri 12 September 2025 |
1155.00 (0.87%) |
1154.40 |
1126.12 - 1155.00 |
1.1589 times |
Fri 05 September 2025 |
1145.00 (0.62%) |
1145.00 |
1141.11 - 1147.90 |
1.1251 times |
Thu 28 August 2025 |
1138.00 (-0.45%) |
1142.00 |
1137.50 - 1142.01 |
0.8464 times |
Monthly price and charts 769 Strong monthly Stock price targets for 769 769HUDCO31_N9 are 1156.51 and 1163.51 | Monthly Target 1 | 1155.34 | | Monthly Target 2 | 1157.67 | | Monthly Target 3 | 1162.3366666667 | | Monthly Target 4 | 1164.67 | | Monthly Target 5 | 1169.34 |
Monthly price and volumes 7 69
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1160.01 (-0.3%) |
1163.00 |
1160.00 - 1167.00 |
0.1477 times |
Fri 31 October 2025 |
1163.50 (1.05%) |
1151.40 |
1147.02 - 1169.00 |
2.0444 times |
Tue 30 September 2025 |
1151.40 (1.18%) |
1145.00 |
1126.12 - 1158.00 |
1.0224 times |
Thu 28 August 2025 |
1138.00 (-0.17%) |
1140.00 |
1137.50 - 1149.39 |
1.2369 times |
Thu 31 July 2025 |
1139.90 (0.61%) |
1132.50 |
1132.50 - 1144.00 |
0.9413 times |
Mon 30 June 2025 |
1133.00 (-0.61%) |
1140.00 |
1128.00 - 1142.90 |
0.878 times |
Fri 30 May 2025 |
1140.00 (0.88%) |
1133.99 |
1125.15 - 1142.00 |
0.79 times |
Wed 30 April 2025 |
1130.10 (2.01%) |
1112.49 |
1110.00 - 1130.20 |
0.8336 times |
Fri 28 March 2025 |
1107.82 (-0.29%) |
1110.00 |
1103.51 - 1128.00 |
1.3539 times |
Fri 28 February 2025 |
1111.00 (0.77%) |
1103.50 |
1101.11 - 1120.00 |
0.7517 times |
Fri 31 January 2025 |
1102.53 (-0.22%) |
1107.99 |
1097.10 - 1130.00 |
1.3733 times |
DMA SMA EMA moving averages of 7 69 769HUDCO31_N9
DMA (daily moving average) of 7 69 769HUDCO31_N9
| DMA period | DMA value | | 5 day DMA | 1162.67 | | 12 day DMA | 1158.56 | | 20 day DMA | 1154.94 | | 35 day DMA | 1152.56 | | 50 day DMA | 1149.38 | | 100 day DMA | 1142.05 | | 150 day DMA | 1131.63 | | 200 day DMA | 1129.9 | EMA (exponential moving average) of 7 69 769HUDCO31_N9
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1162.05 | 1163.07 | 1161.11 | | 12 day EMA | 1159.25 | 1159.11 | 1157.68 | | 20 day EMA | 1156.68 | 1156.33 | 1155.21 | | 35 day EMA | 1152.93 | 1152.51 | 1151.66 | | 50 day EMA | 1149.9 | 1149.49 | 1148.78 |
SMA (simple moving average) of 7 69 769HUDCO31_N9
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1162.67 | 1162.97 | 1161.81 | | 12 day SMA | 1158.56 | 1157.85 | 1156.32 | | 20 day SMA | 1154.94 | 1154.55 | 1153.85 | | 35 day SMA | 1152.56 | 1152.07 | 1151.24 | | 50 day SMA | 1149.38 | 1148.98 | 1148.44 | | 100 day SMA | 1142.05 | 1141.61 | 1141.11 | | 150 day SMA | 1131.63 | 1131.23 | 1130.78 | | 200 day SMA | 1129.9 | 1129.92 | 1129.87 |
|
|
