Login or Join
Homepage769 769HUDCO31_N9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
7 69 769HUDCO31_N9 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 769
Strong Daily Stock price targets for 769 769HUDCO31_N9 are 1135.63 and 1136.63
| Daily Target 1 | 1134.8 |
| Daily Target 2 | 1135.45 |
| Daily Target 3 | 1135.8 |
| Daily Target 4 | 1136.45 |
| Daily Target 5 | 1136.8 |
Daily price and volume 7 69
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1136.10 (0.26%) | 1135.20 | 1135.15 - 1136.15 | 1.769 times | Wed 26 August 2026 | 1133.11 (-0.6%) | 1133.20 | 1133.11 - 1133.20 | 0.0117 times | Tue 25 August 2026 | 1139.90 (0.7%) | 1135.00 | 1132.25 - 1139.90 | 2.8565 times | Fri 21 August 2026 | 1132.01 (-0.44%) | 1132.01 | 1132.01 - 1132.01 | 0.4667 times | Thu 20 August 2026 | 1136.99 (0.44%) | 1131.50 | 1131.50 - 1136.99 | 0.063 times | Wed 19 August 2026 | 1131.98 (0.04%) | 1134.69 | 1131.10 - 1134.70 | 0.8821 times | Tue 18 August 2026 | 1131.56 (0.09%) | 1133.00 | 1131.55 - 1133.00 | 0.5858 times | Mon 17 August 2026 | 1130.59 (0.03%) | 1130.10 | 1128.60 - 1131.00 | 2.6418 times | Fri 14 August 2026 | 1130.30 (0.11%) | 1130.30 | 1130.25 - 1130.30 | 0.4901 times | Thu 13 August 2026 | 1129.10 (-0.23%) | 1130.50 | 1129.10 - 1130.50 | 0.2334 times | Wed 12 August 2026 | 1131.75 (-0.02%) | 1136.99 | 1131.50 - 1136.99 | 0.3547 times |
Weekly price and charts 769
Strong weekly Stock price targets for 769 769HUDCO31_N9 are 1134.18 and 1141.83
| Weekly Target 1 | 1128.43 |
| Weekly Target 2 | 1132.27 |
| Weekly Target 3 | 1136.0833333333 |
| Weekly Target 4 | 1139.92 |
| Weekly Target 5 | 1143.73 |
Weekly price and volumes for 7 69
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1136.10 (0.36%) | 1135.00 | 1132.25 - 1139.90 | 1.7511 times | Fri 21 August 2026 | 1132.01 (0.15%) | 1130.10 | 1128.60 - 1136.99 | 1.752 times | Fri 14 August 2026 | 1130.30 (-0.15%) | 1132.00 | 1129.10 - 1136.99 | 0.4292 times | Fri 07 August 2026 | 1132.00 (0.39%) | 1128.80 | 1128.00 - 1132.00 | 0.6486 times | Fri 31 July 2026 | 1127.60 (-0.04%) | 1128.00 | 1127.15 - 1134.90 | 1.0135 times | Fri 24 July 2026 | 1128.00 (-0.18%) | 1130.00 | 1123.10 - 1130.00 | 0.7244 times | Fri 17 July 2026 | 1130.00 (0%) | 1123.16 | 1123.15 - 1131.87 | 0.7332 times | Fri 10 July 2026 | 1130.00 (0.45%) | 1121.00 | 1121.00 - 1130.00 | 0.5446 times | Fri 03 July 2026 | 1124.99 (0.19%) | 1120.90 | 1120.90 - 1124.99 | 0.453 times | Thu 25 June 2026 | 1122.90 (-0.65%) | 1120.10 | 1118.10 - 1123.79 | 1.9503 times | Fri 19 June 2026 | 1130.20 (1.06%) | 1116.00 | 1116.00 - 1130.20 | 0.2944 times |
Monthly price and charts 769
Strong monthly Stock price targets for 769 769HUDCO31_N9 are 1132.05 and 1143.95
| Monthly Target 1 | 1122.77 |
| Monthly Target 2 | 1129.43 |
| Monthly Target 3 | 1134.6666666667 |
| Monthly Target 4 | 1141.33 |
| Monthly Target 5 | 1146.57 |
Monthly price and volumes 7 69
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1136.10 (0.75%) | 1128.80 | 1128.00 - 1139.90 | 0.9326 times | Fri 31 July 2026 | 1127.60 (0.59%) | 1121.00 | 1121.00 - 1134.90 | 0.6796 times | Tue 30 June 2026 | 1121.00 (0.18%) | 1119.00 | 1116.00 - 1130.20 | 0.694 times | Fri 29 May 2026 | 1119.00 (0.4%) | 1116.05 | 1113.90 - 1129.49 | 0.7806 times | Thu 30 April 2026 | 1114.57 (1.23%) | 1102.01 | 1102.01 - 1121.00 | 1.6648 times | Mon 30 March 2026 | 1101.00 (-0.52%) | 1103.01 | 1099.00 - 1107.00 | 1.0036 times | Thu 26 February 2026 | 1106.70 (0.2%) | 1076.88 | 1076.40 - 1107.00 | 0.9125 times | Fri 30 January 2026 | 1104.50 (0.66%) | 1098.00 | 1090.00 - 1110.00 | 0.9572 times | Wed 31 December 2025 | 1097.25 (0.43%) | 1092.60 | 1083.01 - 1104.00 | 1.5648 times | Fri 28 November 2025 | 1092.60 (-6.09%) | 1163.00 | 1086.00 - 1173.00 | 0.8104 times | Fri 31 October 2025 | 1163.50 (1.05%) | 1151.40 | 1147.02 - 1169.00 | 2.7272 times |
Indicator Analysis of 769
Please login to view indicator analysis. or View indicator analysis of 769 769HUDCO31_N9 on MunafaSutra.com for free
DMA SMA EMA moving averages of 7 69 769HUDCO31_N9
DMA (daily moving average) of 7 69 769HUDCO31_N9
| DMA period | DMA value |
| 5 day DMA | 1135.62 |
| 12 day DMA | 1132.95 |
| 20 day DMA | 1131.44 |
| 35 day DMA | 1128.9 |
| 50 day DMA | 1126.64 |
| 100 day DMA | 1118.21 |
| 150 day DMA | 1111.89 |
| 200 day DMA | 1121.9 |
EMA (exponential moving average) of 7 69 769HUDCO31_N9
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1135.01 | 1134.46 | 1135.14 |
| 12 day EMA | 1133.34 | 1132.84 | 1132.79 |
| 20 day EMA | 1131.85 | 1131.4 | 1131.22 |
| 35 day EMA | 1129.48 | 1129.09 | 1128.85 |
| 50 day EMA | 1127.36 | 1127 | 1126.75 |
SMA (simple moving average) of 7 69 769HUDCO31_N9
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1135.62 | 1134.8 | 1134.49 |
| 12 day SMA | 1132.95 | 1132.61 | 1132.35 |
| 20 day SMA | 1131.44 | 1131.04 | 1130.78 |
| 35 day SMA | 1128.9 | 1128.47 | 1128.16 |
| 50 day SMA | 1126.64 | 1126.48 | 1126.38 |
| 100 day SMA | 1118.21 | 1117.86 | 1117.54 |
| 150 day SMA | 1111.89 | 1111.6 | 1111.33 |
| 200 day SMA | 1121.9 | 1121.9 | 1121.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.