769 769HUDCO31_N9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI7 69 769HUDCO31_N9 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 769 Strong Daily Stock price targets for 769 769HUDCO31_N9 are 1135 and 1135 | Daily Target 1 | 1135 | | Daily Target 2 | 1135 | | Daily Target 3 | 1135 | | Daily Target 4 | 1135 | | Daily Target 5 | 1135 |
Daily price and volume 7 69
| Date |
Closing |
Open |
Range |
Volume |
| Tue 10 June 2025 |
1135.00 (0.38%) |
1135.00 |
1135.00 - 1135.00 |
0.9917 times |
| Fri 06 June 2025 |
1130.70 (-0.16%) |
1130.70 |
1130.70 - 1134.00 |
2.4926 times |
| Thu 05 June 2025 |
1132.52 (-0.14%) |
1133.00 |
1132.00 - 1133.00 |
0.9917 times |
| Wed 04 June 2025 |
1134.06 (-0.08%) |
1135.00 |
1133.00 - 1135.01 |
0.681 times |
| Tue 03 June 2025 |
1135.00 (-0.44%) |
1135.00 |
1135.00 - 1135.00 |
0.6612 times |
| Mon 02 June 2025 |
1140.00 (0%) |
1140.00 |
1140.00 - 1140.00 |
0.0331 times |
| Fri 30 May 2025 |
1140.00 (0.62%) |
1140.00 |
1140.00 - 1140.00 |
0.2446 times |
| Wed 28 May 2025 |
1133.00 (0.09%) |
1142.00 |
1133.00 - 1142.00 |
0.2975 times |
| Tue 27 May 2025 |
1132.03 (0.4%) |
1132.00 |
1132.00 - 1132.10 |
3.5207 times |
| Fri 23 May 2025 |
1127.55 (-0.14%) |
1127.55 |
1127.55 - 1127.55 |
0.086 times |
| Thu 22 May 2025 |
1129.14 (-0.08%) |
1132.00 |
1126.11 - 1135.00 |
2.8331 times |
Weekly price and charts 769 Strong weekly Stock price targets for 769 769HUDCO31_N9 are 1135 and 1135 | Weekly Target 1 | 1135 | | Weekly Target 2 | 1135 | | Weekly Target 3 | 1135 | | Weekly Target 4 | 1135 | | Weekly Target 5 | 1135 |
Weekly price and volumes for 7 69
| Date |
Closing |
Open |
Range |
Volume |
| Tue 10 June 2025 |
1135.00 (0.38%) |
1135.00 |
1135.00 - 1135.00 |
0.2381 times |
| Fri 06 June 2025 |
1130.70 (-0.82%) |
1140.00 |
1130.70 - 1140.00 |
1.1667 times |
| Fri 30 May 2025 |
1140.00 (1.1%) |
1132.00 |
1132.00 - 1142.00 |
0.9754 times |
| Fri 23 May 2025 |
1127.55 (-0.69%) |
1126.41 |
1126.11 - 1140.00 |
1.6492 times |
| Fri 16 May 2025 |
1135.44 (0.48%) |
1133.00 |
1125.15 - 1135.45 |
1.0905 times |
| Thu 08 May 2025 |
1130.05 (-0%) |
1133.99 |
1130.05 - 1139.00 |
0.9468 times |
| Wed 30 April 2025 |
1130.10 (0.32%) |
1120.00 |
1120.00 - 1130.20 |
0.0444 times |
| Tue 22 April 2025 |
1126.55 (0.87%) |
1118.00 |
1116.00 - 1128.90 |
0.3643 times |
| Thu 17 April 2025 |
1116.80 (0.09%) |
1115.05 |
1111.06 - 1122.10 |
1.8817 times |
| Fri 11 April 2025 |
1115.80 (0.25%) |
1113.00 |
1110.00 - 1122.00 |
1.6429 times |
| Thu 03 April 2025 |
1113.00 (0.47%) |
1112.49 |
1112.00 - 1113.00 |
0.9857 times |
Monthly price and charts 769 Strong monthly Stock price targets for 769 769HUDCO31_N9 are 1128.2 and 1137.5 | Monthly Target 1 | 1125.93 | | Monthly Target 2 | 1130.47 | | Monthly Target 3 | 1135.2333333333 | | Monthly Target 4 | 1139.77 | | Monthly Target 5 | 1144.53 |
Monthly price and volumes 7 69
| Date |
Closing |
Open |
Range |
Volume |
| Tue 10 June 2025 |
1135.00 (-0.44%) |
1140.00 |
1130.70 - 1140.00 |
0.2707 times |
| Fri 30 May 2025 |
1140.00 (0.88%) |
1133.99 |
1125.15 - 1142.00 |
0.8983 times |
| Wed 30 April 2025 |
1130.10 (2.01%) |
1112.49 |
1110.00 - 1130.20 |
0.9479 times |
| Fri 28 March 2025 |
1107.82 (-0.29%) |
1110.00 |
1103.51 - 1128.00 |
1.5396 times |
| Fri 28 February 2025 |
1111.00 (0.77%) |
1103.50 |
1101.11 - 1120.00 |
0.8548 times |
| Fri 31 January 2025 |
1102.53 (-0.22%) |
1107.99 |
1097.10 - 1130.00 |
1.5616 times |
| Tue 31 December 2024 |
1105.00 (0.38%) |
1101.00 |
1091.20 - 1122.97 |
1.4592 times |
| Fri 29 November 2024 |
1100.80 (-6.23%) |
1162.00 |
1094.25 - 1183.10 |
1.1874 times |
| Wed 30 October 2024 |
1173.99 (1.82%) |
1150.00 |
1150.00 - 1173.99 |
0.6904 times |
| Thu 26 September 2024 |
1153.03 (-0.26%) |
1152.21 |
1152.00 - 1165.50 |
0.5902 times |
| Fri 30 August 2024 |
1156.00 (0.3%) |
1152.00 |
1150.90 - 1161.00 |
0.6743 times |
DMA SMA EMA moving averages of 7 69 769HUDCO31_N9
DMA (daily moving average) of 7 69 769HUDCO31_N9
| DMA period | DMA value | | 5 day DMA | 1133.46 | | 12 day DMA | 1133.25 | | 20 day DMA | 1133.06 | | 35 day DMA | 1125.67 | | 50 day DMA | 1121.88 | | 100 day DMA | 1114.71 | | 150 day DMA | 1127.25 | | 200 day DMA | 1133.28 | EMA (exponential moving average) of 7 69 769HUDCO31_N9
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1133.73 | 1133.09 | 1134.29 | | 12 day EMA | 1133.1 | 1132.75 | 1133.12 | | 20 day EMA | 1131.18 | 1130.78 | 1130.79 | | 35 day EMA | 1127.21 | 1126.75 | 1126.52 | | 50 day EMA | 1122.34 | 1121.82 | 1121.46 |
SMA (simple moving average) of 7 69 769HUDCO31_N9
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1133.46 | 1134.46 | 1136.32 | | 12 day SMA | 1133.25 | 1132.8 | 1133.2 | | 20 day SMA | 1133.06 | 1132.81 | 1132.28 | | 35 day SMA | 1125.67 | 1124.89 | 1124.24 | | 50 day SMA | 1121.88 | 1121.42 | 1120.95 | | 100 day SMA | 1114.71 | 1114.36 | 1114.04 | | 150 day SMA | 1127.25 | 1127.38 | 1127.52 | | 200 day SMA | 1133.28 |
|
|
