769 769HUDCO31_N9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI7 69 769HUDCO31_N9 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 769 Strong Daily Stock price targets for 769 769HUDCO31_N9 are 1096.89 and 1098.69 | Daily Target 1 | 1095.46 | | Daily Target 2 | 1096.52 | | Daily Target 3 | 1097.26 | | Daily Target 4 | 1098.32 | | Daily Target 5 | 1099.06 |
Daily price and volume 7 69
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1097.58 (0.14%) |
1096.20 |
1096.20 - 1098.00 |
0.1956 times |
Thu 18 December 2025 |
1096.00 (0%) |
1096.00 |
1096.00 - 1096.00 |
0.0171 times |
Wed 17 December 2025 |
1096.00 (0%) |
1096.00 |
1091.00 - 1098.00 |
2.537 times |
Tue 16 December 2025 |
1096.00 (0.27%) |
1098.00 |
1096.00 - 1098.00 |
1.335 times |
Mon 15 December 2025 |
1093.00 (0.18%) |
1091.05 |
1091.00 - 1094.98 |
4.3012 times |
Sat 13 December 2025 |
1091.05 (-0.17%) |
1094.75 |
1091.05 - 1094.75 |
0.1747 times |
Thu 11 December 2025 |
1092.96 (0.18%) |
1095.00 |
1092.90 - 1095.00 |
0.3684 times |
Wed 10 December 2025 |
1091.00 (-0.26%) |
1091.00 |
1091.00 - 1091.00 |
0.4956 times |
Tue 09 December 2025 |
1093.89 (0.08%) |
1093.50 |
1093.50 - 1093.90 |
0.1937 times |
Mon 08 December 2025 |
1093.00 (-0.04%) |
1093.00 |
1093.00 - 1094.00 |
0.3817 times |
Fri 05 December 2025 |
1093.45 (0.13%) |
1095.00 |
1093.00 - 1095.00 |
0.5431 times |
Weekly price and charts 769 Strong weekly Stock price targets for 769 769HUDCO31_N9 are 1094.29 and 1101.29 | Weekly Target 1 | 1088.53 | | Weekly Target 2 | 1093.05 | | Weekly Target 3 | 1095.5266666667 | | Weekly Target 4 | 1100.05 | | Weekly Target 5 | 1102.53 |
Weekly price and volumes for 7 69
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1097.58 (0.6%) |
1091.05 |
1091.00 - 1098.00 |
1.8776 times |
Sat 13 December 2025 |
1091.05 (-0.22%) |
1093.00 |
1091.00 - 1095.00 |
0.3614 times |
Fri 05 December 2025 |
1093.45 (0.08%) |
1092.60 |
1083.01 - 1095.00 |
0.4571 times |
Fri 28 November 2025 |
1092.60 (-6.83%) |
1086.00 |
1086.00 - 1094.99 |
0.662 times |
Fri 21 November 2025 |
1172.68 (0.24%) |
1168.00 |
1163.20 - 1173.00 |
0.597 times |
Fri 14 November 2025 |
1169.90 (0.59%) |
1160.00 |
1160.00 - 1170.00 |
0.1607 times |
Fri 07 November 2025 |
1163.00 (-0.04%) |
1163.00 |
1160.00 - 1167.00 |
0.5009 times |
Fri 31 October 2025 |
1163.50 (0.17%) |
1169.00 |
1156.21 - 1169.00 |
0.392 times |
Thu 23 October 2025 |
1161.50 (0.47%) |
1161.25 |
1160.00 - 1161.50 |
0.4073 times |
Fri 17 October 2025 |
1156.10 (0.57%) |
1159.00 |
1152.00 - 1159.00 |
4.584 times |
Fri 10 October 2025 |
1149.50 (0.04%) |
1153.80 |
1147.02 - 1153.80 |
0.4928 times |
Monthly price and charts 769 Strong monthly Stock price targets for 769 769HUDCO31_N9 are 1090.3 and 1105.29 | Monthly Target 1 | 1077.87 | | Monthly Target 2 | 1087.73 | | Monthly Target 3 | 1092.8633333333 | | Monthly Target 4 | 1102.72 | | Monthly Target 5 | 1107.85 |
Monthly price and volumes 7 69
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1097.58 (0.46%) |
1092.60 |
1083.01 - 1098.00 |
0.8075 times |
Fri 28 November 2025 |
1092.60 (-6.09%) |
1163.00 |
1086.00 - 1173.00 |
0.5752 times |
Fri 31 October 2025 |
1163.50 (1.05%) |
1151.40 |
1147.02 - 1169.00 |
1.9358 times |
Tue 30 September 2025 |
1151.40 (1.18%) |
1145.00 |
1126.12 - 1158.00 |
0.9681 times |
Thu 28 August 2025 |
1138.00 (-0.17%) |
1140.00 |
1137.50 - 1149.39 |
1.1712 times |
Thu 31 July 2025 |
1139.90 (0.61%) |
1132.50 |
1132.50 - 1144.00 |
0.8913 times |
Mon 30 June 2025 |
1133.00 (-0.61%) |
1140.00 |
1128.00 - 1142.90 |
0.8313 times |
Fri 30 May 2025 |
1140.00 (0.88%) |
1133.99 |
1125.15 - 1142.00 |
0.7481 times |
Wed 30 April 2025 |
1130.10 (2.01%) |
1112.49 |
1110.00 - 1130.20 |
0.7893 times |
Fri 28 March 2025 |
1107.82 (-0.29%) |
1110.00 |
1103.51 - 1128.00 |
1.282 times |
Fri 28 February 2025 |
1111.00 (0.77%) |
1103.50 |
1101.11 - 1120.00 |
0.7118 times |
DMA SMA EMA moving averages of 7 69 769HUDCO31_N9
DMA (daily moving average) of 7 69 769HUDCO31_N9
| DMA period | DMA value | | 5 day DMA | 1095.72 | | 12 day DMA | 1093.83 | | 20 day DMA | 1100.75 | | 35 day DMA | 1128.1 | | 50 day DMA | 1135.19 | | 100 day DMA | 1138.65 | | 150 day DMA | 1134.09 | | 200 day DMA | 1127.38 | EMA (exponential moving average) of 7 69 769HUDCO31_N9
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1095.85 | 1094.99 | 1094.49 | | 12 day EMA | 1097.98 | 1098.05 | 1098.42 | | 20 day EMA | 1105.42 | 1106.24 | 1107.32 | | 35 day EMA | 1116.71 | 1117.84 | 1119.13 | | 50 day EMA | 1132.58 | 1134.01 | 1135.56 |
SMA (simple moving average) of 7 69 769HUDCO31_N9
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1095.72 | 1094.41 | 1093.8 | | 12 day SMA | 1093.83 | 1093.22 | 1092.67 | | 20 day SMA | 1100.75 | 1104.35 | 1107.95 | | 35 day SMA | 1128.1 | 1129.92 | 1131.63 | | 50 day SMA | 1135.19 | 1136.3 | 1137.4 | | 100 day SMA | 1138.65 | 1139.04 | 1139.39 | | 150 day SMA | 1134.09 | 1134.18 | 1134.31 | | 200 day SMA | 1127.38 | 1127.46 | 1127.51 |
|
|
