Login or Join
Homepage769 769HUDCO31_N9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
7 69 769HUDCO31_N9 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 769
Strong Daily Stock price targets for 769 769HUDCO31_N9 are 1115.57 and 1116.64
| Daily Target 1 | 1114.71 |
| Daily Target 2 | 1115.35 |
| Daily Target 3 | 1115.7766666667 |
| Daily Target 4 | 1116.42 |
| Daily Target 5 | 1116.85 |
Daily price and volume 7 69
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1116.00 (0.08%) | 1115.13 | 1115.13 - 1116.20 | 1.7739 times | Mon 13 April 2026 | 1115.13 (0.62%) | 1108.26 | 1108.26 - 1115.90 | 3.1795 times | Fri 10 April 2026 | 1108.26 (-0.15%) | 1106.65 | 1106.30 - 1109.79 | 0.9173 times | Thu 09 April 2026 | 1109.90 (0.17%) | 1108.00 | 1105.20 - 1109.90 | 1.0347 times | Wed 08 April 2026 | 1108.00 (-0.36%) | 1108.00 | 1108.00 - 1108.00 | 0.0567 times | Mon 06 April 2026 | 1111.95 (0.36%) | 1109.90 | 1108.00 - 1112.00 | 2.0491 times | Thu 02 April 2026 | 1108.00 (0.54%) | 1109.00 | 1108.00 - 1109.00 | 0.17 times | Wed 01 April 2026 | 1102.06 (0.1%) | 1102.01 | 1102.01 - 1102.06 | 0.5989 times | Mon 30 March 2026 | 1101.00 (-0.27%) | 1101.00 | 1101.00 - 1101.00 | 0.0499 times | Fri 27 March 2026 | 1104.00 (0.18%) | 1102.00 | 1102.00 - 1104.00 | 0.17 times | Wed 25 March 2026 | 1102.00 (0.02%) | 1101.55 | 1101.45 - 1102.00 | 0.0769 times |
Weekly price and charts 769
Strong weekly Stock price targets for 769 769HUDCO31_N9 are 1112.13 and 1120.07
| Weekly Target 1 | 1105.55 |
| Weekly Target 2 | 1110.77 |
| Weekly Target 3 | 1113.4866666667 |
| Weekly Target 4 | 1118.71 |
| Weekly Target 5 | 1121.43 |
Weekly price and volumes for 7 69
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1116.00 (0.7%) | 1108.26 | 1108.26 - 1116.20 | 2.2433 times | Fri 10 April 2026 | 1108.26 (0.02%) | 1109.90 | 1105.20 - 1112.00 | 1.8376 times | Thu 02 April 2026 | 1108.00 (0.36%) | 1101.00 | 1101.00 - 1109.00 | 0.3708 times | Fri 27 March 2026 | 1104.00 (0.27%) | 1101.25 | 1099.01 - 1104.00 | 0.6176 times | Thu 19 March 2026 | 1101.01 (0.12%) | 1100.02 | 1099.00 - 1102.50 | 1.2841 times | Fri 13 March 2026 | 1099.71 (-0.43%) | 1102.01 | 1099.71 - 1107.00 | 1.2249 times | Thu 05 March 2026 | 1104.50 (-0.2%) | 1103.01 | 1103.00 - 1104.50 | 0.2682 times | Thu 26 February 2026 | 1106.70 (0.6%) | 1100.10 | 1099.00 - 1106.70 | 0.8302 times | Fri 20 February 2026 | 1100.15 (-0.61%) | 1100.00 | 1076.40 - 1107.00 | 1.2866 times | Wed 11 February 2026 | 1106.95 (0.6%) | 1100.35 | 1100.35 - 1106.95 | 0.0367 times | Fri 06 February 2026 | 1100.35 (-0.38%) | 1076.88 | 1076.88 - 1105.00 | 0.9536 times |
Monthly price and charts 769
Strong monthly Stock price targets for 769 769HUDCO31_N9 are 1109.01 and 1123.2
| Monthly Target 1 | 1097.21 |
| Monthly Target 2 | 1106.61 |
| Monthly Target 3 | 1111.4033333333 |
| Monthly Target 4 | 1120.8 |
| Monthly Target 5 | 1125.59 |
Monthly price and volumes 7 69
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1116.00 (1.36%) | 1102.01 | 1102.01 - 1116.20 | 0.9602 times | Mon 30 March 2026 | 1101.00 (-0.52%) | 1103.01 | 1099.00 - 1107.00 | 0.7409 times | Thu 26 February 2026 | 1106.70 (0.2%) | 1076.88 | 1076.40 - 1107.00 | 0.6736 times | Fri 30 January 2026 | 1104.50 (0.66%) | 1098.00 | 1090.00 - 1110.00 | 0.7066 times | Wed 31 December 2025 | 1097.25 (0.43%) | 1092.60 | 1083.01 - 1104.00 | 1.1552 times | Fri 28 November 2025 | 1092.60 (-6.09%) | 1163.00 | 1086.00 - 1173.00 | 0.5983 times | Fri 31 October 2025 | 1163.50 (1.05%) | 1151.40 | 1147.02 - 1169.00 | 2.0133 times | Tue 30 September 2025 | 1151.40 (1.18%) | 1145.00 | 1126.12 - 1158.00 | 1.0068 times | Thu 28 August 2025 | 1138.00 (-0.17%) | 1140.00 | 1137.50 - 1149.39 | 1.2181 times | Thu 31 July 2025 | 1139.90 (0.61%) | 1132.50 | 1132.50 - 1144.00 | 0.927 times | Mon 30 June 2025 | 1133.00 (-0.61%) | 1140.00 | 1128.00 - 1142.90 | 0.8646 times |
Indicator Analysis of 769
Please login to view indicator analysis. or View indicator analysis of 769 769HUDCO31_N9 on MunafaSutra.com for free
DMA SMA EMA moving averages of 7 69 769HUDCO31_N9
DMA (daily moving average) of 7 69 769HUDCO31_N9
| DMA period | DMA value |
| 5 day DMA | 1111.46 |
| 12 day DMA | 1107.34 |
| 20 day DMA | 1104.7 |
| 35 day DMA | 1103.94 |
| 50 day DMA | 1103.98 |
| 100 day DMA | 1111.75 |
| 150 day DMA | 1123.34 |
| 200 day DMA | 1125.51 |
EMA (exponential moving average) of 7 69 769HUDCO31_N9
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1112.29 | 1110.44 | 1108.1 |
| 12 day EMA | 1108.71 | 1107.39 | 1105.98 |
| 20 day EMA | 1106.75 | 1105.78 | 1104.8 |
| 35 day EMA | 1105.21 | 1104.57 | 1103.95 |
| 50 day EMA | 1104.49 | 1104.02 | 1103.57 |
SMA (simple moving average) of 7 69 769HUDCO31_N9
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1111.46 | 1110.65 | 1109.22 |
| 12 day SMA | 1107.34 | 1106.02 | 1104.85 |
| 20 day SMA | 1104.7 | 1104.25 | 1103.6 |
| 35 day SMA | 1103.94 | 1103.6 | 1103.17 |
| 50 day SMA | 1103.98 | 1103.66 | 1103.46 |
| 100 day SMA | 1111.75 | 1112.21 | 1112.62 |
| 150 day SMA | 1123.34 | 1123.49 | 1123.64 |
| 200 day SMA | 1125.51 | 1125.48 | 1125.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.