769 769HUDCO31_N9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI7 69 769HUDCO31_N9 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 769 Strong Daily Stock price targets for 769 769HUDCO31_N9 are 1101.32 and 1103.22 | Daily Target 1 | 1100.91 | | Daily Target 2 | 1101.72 | | Daily Target 3 | 1102.81 | | Daily Target 4 | 1103.62 | | Daily Target 5 | 1104.71 |
Daily price and volume 7 69
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
1102.53 (-0.12%) |
1103.90 |
1102.00 - 1103.90 |
0.4933 times |
Thu 30 January 2025 |
1103.90 (0.48%) |
1100.00 |
1100.00 - 1103.90 |
0.3234 times |
Wed 29 January 2025 |
1098.67 (-0.21%) |
1098.06 |
1098.00 - 1100.00 |
0.7249 times |
Tue 28 January 2025 |
1101.00 (-0.26%) |
1101.00 |
1101.00 - 1101.00 |
0.0376 times |
Fri 24 January 2025 |
1103.88 (-0.55%) |
1106.00 |
1100.00 - 1106.00 |
0.8001 times |
Thu 23 January 2025 |
1109.96 (-0.13%) |
1113.00 |
1109.96 - 1113.00 |
0.8377 times |
Wed 22 January 2025 |
1111.40 (1.04%) |
1111.40 |
1111.40 - 1111.40 |
0.0015 times |
Mon 20 January 2025 |
1100.01 (-0%) |
1101.00 |
1100.01 - 1101.00 |
0.7836 times |
Fri 17 January 2025 |
1100.04 (0.01%) |
1103.00 |
1098.51 - 1103.90 |
5.3241 times |
Thu 16 January 2025 |
1099.92 (-0.08%) |
1100.00 |
1097.10 - 1100.00 |
0.6738 times |
Wed 15 January 2025 |
1100.84 (-0.82%) |
1101.11 |
1100.00 - 1108.00 |
1.4393 times |
Weekly price and charts 769 Strong weekly Stock price targets for 769 769HUDCO31_N9 are 1100.27 and 1106.17 | Weekly Target 1 | 1095.58 | | Weekly Target 2 | 1099.05 | | Weekly Target 3 | 1101.4766666667 | | Weekly Target 4 | 1104.95 | | Weekly Target 5 | 1107.38 |
Weekly price and volumes for 7 69
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
1102.53 (-0.12%) |
1101.00 |
1098.00 - 1103.90 |
0.4302 times |
Fri 24 January 2025 |
1103.88 (0.35%) |
1101.00 |
1100.00 - 1113.00 |
0.66 times |
Fri 17 January 2025 |
1100.04 (0%) |
1105.00 |
1097.10 - 1109.99 |
2.0668 times |
Fri 10 January 2025 |
1100.02 (-0.18%) |
1102.00 |
1100.02 - 1130.00 |
0.8087 times |
Fri 03 January 2025 |
1102.00 (-0.18%) |
1105.01 |
1102.00 - 1108.00 |
0.3482 times |
Fri 27 December 2024 |
1104.00 (-0.54%) |
1112.00 |
1104.00 - 1115.00 |
0.4318 times |
Fri 20 December 2024 |
1110.00 (0.36%) |
1117.00 |
1105.00 - 1117.00 |
0.8976 times |
Fri 13 December 2024 |
1106.00 (-0.17%) |
1120.00 |
1105.05 - 1120.00 |
0.2651 times |
Fri 06 December 2024 |
1107.93 (0.65%) |
1101.00 |
1091.20 - 1122.97 |
2.1835 times |
Fri 29 November 2024 |
1100.80 (-5.23%) |
1115.00 |
1094.25 - 1183.10 |
1.9082 times |
Thu 21 November 2024 |
1161.49 (-1.01%) |
1162.00 |
1160.10 - 1173.90 |
0.1729 times |
Monthly price and charts 769 Strong monthly Stock price targets for 769 769HUDCO31_N9 are 1083.37 and 1116.27 | Monthly Target 1 | 1076.98 | | Monthly Target 2 | 1089.75 | | Monthly Target 3 | 1109.8766666667 | | Monthly Target 4 | 1122.65 | | Monthly Target 5 | 1142.78 |
Monthly price and volumes 7 69
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
1102.53 (-0.22%) |
1107.99 |
1097.10 - 1130.00 |
1.6215 times |
Tue 31 December 2024 |
1105.00 (0.38%) |
1101.00 |
1091.20 - 1122.97 |
1.5151 times |
Fri 29 November 2024 |
1100.80 (-6.23%) |
1162.00 |
1094.25 - 1183.10 |
1.2329 times |
Wed 30 October 2024 |
1173.99 (1.82%) |
1150.00 |
1150.00 - 1173.99 |
0.7168 times |
Thu 26 September 2024 |
1153.03 (-0.26%) |
1152.21 |
1152.00 - 1165.50 |
0.6128 times |
Fri 30 August 2024 |
1156.00 (0.3%) |
1152.00 |
1150.90 - 1161.00 |
0.7002 times |
Wed 31 July 2024 |
1152.51 (0.57%) |
1147.00 |
1145.09 - 1163.10 |
1.0822 times |
Fri 28 June 2024 |
1146.00 (-0.73%) |
1152.90 |
1141.00 - 1155.00 |
0.7943 times |
Thu 30 May 2024 |
1154.48 (0%) |
1152.00 |
1146.25 - 1159.78 |
0.7241 times |
Fri 31 January 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of 7 69 769HUDCO31_N9
DMA (daily moving average) of 7 69 769HUDCO31_N9
| DMA period | DMA value | | 5 day DMA | 1102 | | 12 day DMA | 1103.51 | | 20 day DMA | 1104.23 | | 35 day DMA | 1106.43 | | 50 day DMA | 1115.13 | | 100 day DMA | 1136.48 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 7 69 769HUDCO31_N9
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1102.72 | 1102.81 | 1102.27 | | 12 day EMA | 1103.56 | 1103.75 | 1103.72 | | 20 day EMA | 1105.36 | 1105.66 | 1105.85 | | 35 day EMA | 1111.75 | 1112.29 | 1112.78 | | 50 day EMA | 1117.92 | 1118.55 | 1119.15 |
SMA (simple moving average) of 7 69 769HUDCO31_N9
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1102 | 1103.48 | 1104.98 | | 12 day SMA | 1103.51 | 1103.3 | 1103.41 | | 20 day SMA | 1104.23 | 1104.28 | 1104.28 | | 35 day SMA | 1106.43 | 1106.36 | 1106.21 | | 50 day SMA | 1115.13 | 1116.36 | 1117.54 | | 100 day SMA | 1136.48 | 1136.92 | 1137.47 | | 150 day SMA | | 200 day SMA |
|
|
