Login or Join
Homepage769 769HUDCO31_N9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
7 69 769HUDCO31_N9 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 769
Strong Daily Stock price targets for 769 769HUDCO31_N9 are 1139.01 and 1139.01
| Daily Target 1 | 1139.01 |
| Daily Target 2 | 1139.01 |
| Daily Target 3 | 1139.01 |
| Daily Target 4 | 1139.01 |
| Daily Target 5 | 1139.01 |
Daily price and volume 7 69
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 1139.01 (0%) | 1139.01 | 1139.01 - 1139.01 | 0.2561 times | Tue 13 October 2026 | 1139.00 (-0.22%) | 1139.03 | 1139.00 - 1139.03 | 1.5369 times | Tue 06 October 2026 | 1141.50 (0.23%) | 1138.90 | 1138.90 - 1141.50 | 1.1578 times | Mon 05 October 2026 | 1138.90 (-0.01%) | 1138.10 | 1138.10 - 1138.95 | 0.4355 times | Thu 01 October 2026 | 1139.00 (0.17%) | 1137.50 | 1137.50 - 1139.00 | 0.1281 times | Mon 28 September 2026 | 1137.05 (0.05%) | 1137.05 | 1137.05 - 1137.05 | 0.0922 times | Thu 24 September 2026 | 1136.52 (-0.13%) | 1138.10 | 1136.35 - 1138.10 | 4.9488 times | Wed 23 September 2026 | 1138.00 (0%) | 1138.00 | 1132.25 - 1138.00 | 0.2305 times | Tue 22 September 2026 | 1138.00 (-0.18%) | 1140.00 | 1138.00 - 1140.00 | 0.5584 times | Mon 21 September 2026 | 1140.00 (0.35%) | 1136.11 | 1136.11 - 1140.00 | 0.6557 times | Fri 18 September 2026 | 1136.00 (0.01%) | 1139.99 | 1136.00 - 1139.99 | 0.1793 times |
Weekly price and charts 769
Strong weekly Stock price targets for 769 769HUDCO31_N9 are 1138.99 and 1139.02
| Weekly Target 1 | 1138.98 |
| Weekly Target 2 | 1139 |
| Weekly Target 3 | 1139.0133333333 |
| Weekly Target 4 | 1139.03 |
| Weekly Target 5 | 1139.04 |
Weekly price and volumes for 7 69
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 1139.01 (-0.22%) | 1139.03 | 1139.00 - 1139.03 | 0.2812 times | Tue 06 October 2026 | 1141.50 (0.22%) | 1138.10 | 1138.10 - 1141.50 | 0.2498 times | Thu 01 October 2026 | 1139.00 (0.22%) | 1137.05 | 1137.05 - 1139.00 | 0.0345 times | Thu 24 September 2026 | 1136.52 (0.05%) | 1136.11 | 1132.25 - 1140.00 | 1.0026 times | Fri 18 September 2026 | 1136.00 (0.08%) | 1135.90 | 1133.00 - 1139.99 | 1.5657 times | Thu 10 September 2026 | 1135.05 (-0.15%) | 1137.94 | 1131.50 - 1140.00 | 1.3777 times | Fri 04 September 2026 | 1136.80 (0.06%) | 1135.10 | 1132.25 - 1139.50 | 1.9039 times | Fri 28 August 2026 | 1136.10 (0.36%) | 1135.00 | 1132.25 - 1139.90 | 1.5962 times | Fri 21 August 2026 | 1132.01 (0.15%) | 1130.10 | 1128.60 - 1136.99 | 1.597 times | Fri 14 August 2026 | 1130.30 (-0.15%) | 1132.00 | 1129.10 - 1136.99 | 0.3912 times | Fri 07 August 2026 | 1132.00 (0.39%) | 1128.80 | 1128.00 - 1132.00 | 0.5913 times |
Monthly price and charts 769
Strong monthly Stock price targets for 769 769HUDCO31_N9 are 1138.26 and 1142.26
| Monthly Target 1 | 1135.34 |
| Monthly Target 2 | 1137.17 |
| Monthly Target 3 | 1139.3366666667 |
| Monthly Target 4 | 1141.17 |
| Monthly Target 5 | 1143.34 |
Monthly price and volumes 7 69
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 1139.01 (0.17%) | 1137.50 | 1137.50 - 1141.50 | 0.1359 times | Mon 28 September 2026 | 1137.05 (0.08%) | 1135.10 | 1131.50 - 1140.00 | 1.446 times | Fri 28 August 2026 | 1136.10 (0.75%) | 1128.80 | 1128.00 - 1139.90 | 1.0296 times | Fri 31 July 2026 | 1127.60 (0.59%) | 1121.00 | 1121.00 - 1134.90 | 0.7503 times | Tue 30 June 2026 | 1121.00 (0.18%) | 1119.00 | 1116.00 - 1130.20 | 0.7662 times | Fri 29 May 2026 | 1119.00 (0.4%) | 1116.05 | 1113.90 - 1129.49 | 0.8618 times | Thu 30 April 2026 | 1114.57 (1.23%) | 1102.01 | 1102.01 - 1121.00 | 1.838 times | Mon 30 March 2026 | 1101.00 (-0.52%) | 1103.01 | 1099.00 - 1107.00 | 1.1081 times | Thu 26 February 2026 | 1106.70 (0.2%) | 1076.88 | 1076.40 - 1107.00 | 1.0074 times | Fri 30 January 2026 | 1104.50 (0.66%) | 1098.00 | 1090.00 - 1110.00 | 1.0567 times | Wed 31 December 2025 | 1097.25 (0.43%) | 1092.60 | 1083.01 - 1104.00 | 1.7276 times |
Indicator Analysis of 769
Please login to view indicator analysis. or View indicator analysis of 769 769HUDCO31_N9 on MunafaSutra.com for free
DMA SMA EMA moving averages of 7 69 769HUDCO31_N9
DMA (daily moving average) of 7 69 769HUDCO31_N9
| DMA period | DMA value |
| 5 day DMA | 1139.48 |
| 12 day DMA | 1138.24 |
| 20 day DMA | 1137.44 |
| 35 day DMA | 1135.49 |
| 50 day DMA | 1133.3 |
| 100 day DMA | 1125.61 |
| 150 day DMA | 1117.86 |
| 200 day DMA | 1120.67 |
EMA (exponential moving average) of 7 69 769HUDCO31_N9
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1139.12 | 1139.18 | 1139.27 |
| 12 day EMA | 1138.27 | 1138.13 | 1137.97 |
| 20 day EMA | 1137.25 | 1137.07 | 1136.87 |
| 35 day EMA | 1135.1 | 1134.87 | 1134.63 |
| 50 day EMA | 1133.01 | 1132.76 | 1132.51 |
SMA (simple moving average) of 7 69 769HUDCO31_N9
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1139.48 | 1139.09 | 1138.59 |
| 12 day SMA | 1138.24 | 1137.97 | 1137.53 |
| 20 day SMA | 1137.44 | 1137.29 | 1137.14 |
| 35 day SMA | 1135.49 | 1135.19 | 1134.87 |
| 50 day SMA | 1133.3 | 1133.01 | 1132.66 |
| 100 day SMA | 1125.61 | 1125.26 | 1124.89 |
| 150 day SMA | 1117.86 | 1117.6 | 1117.35 |
| 200 day SMA | 1120.67 | 1120.72 | 1120.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.