Login or Join
Homepage769 769HUDCO31_N9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
7 69 769HUDCO31_N9 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 769
Strong Daily Stock price targets for 769 769HUDCO31_N9 are 1099.72 and 1104.61
| Daily Target 1 | 1096.25 |
| Daily Target 2 | 1098.29 |
| Daily Target 3 | 1101.14 |
| Daily Target 4 | 1103.18 |
| Daily Target 5 | 1106.03 |
Daily price and volume 7 69
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1100.33 (0.02%) | 1100.10 | 1099.10 - 1103.99 | 2.5849 times | Fri 20 February 2026 | 1100.15 (-0.08%) | 1100.10 | 1098.10 - 1107.00 | 1.2441 times | Thu 19 February 2026 | 1101.00 (0%) | 1103.50 | 1101.00 - 1103.50 | 0.5332 times | Wed 18 February 2026 | 1101.00 (-0.27%) | 1076.40 | 1076.40 - 1101.00 | 1.9524 times | Tue 17 February 2026 | 1104.00 (0.36%) | 1098.01 | 1098.01 - 1104.00 | 0.3868 times | Mon 16 February 2026 | 1100.05 (-0.62%) | 1100.00 | 1097.00 - 1100.05 | 1.3879 times | Wed 11 February 2026 | 1106.95 (0.27%) | 1106.95 | 1106.95 - 1106.95 | 0.0261 times | Mon 09 February 2026 | 1104.00 (0.33%) | 1100.35 | 1100.35 - 1104.00 | 0.1307 times | Fri 06 February 2026 | 1100.35 (-0.12%) | 1101.60 | 1100.00 - 1105.00 | 1.035 times | Thu 05 February 2026 | 1101.72 (-0.21%) | 1104.50 | 1100.60 - 1104.50 | 0.7188 times | Wed 04 February 2026 | 1104.00 (0.14%) | 1103.00 | 1103.00 - 1104.00 | 0.034 times |
Weekly price and charts 769
Strong weekly Stock price targets for 769 769HUDCO31_N9 are 1099.72 and 1104.61
| Weekly Target 1 | 1096.25 |
| Weekly Target 2 | 1098.29 |
| Weekly Target 3 | 1101.14 |
| Weekly Target 4 | 1103.18 |
| Weekly Target 5 | 1106.03 |
Weekly price and volumes for 7 69
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1100.33 (0.02%) | 1100.10 | 1099.10 - 1103.99 | 0.7955 times | Fri 20 February 2026 | 1100.15 (-0.61%) | 1100.00 | 1076.40 - 1107.00 | 1.694 times | Wed 11 February 2026 | 1106.95 (0.6%) | 1100.35 | 1100.35 - 1106.95 | 0.0483 times | Fri 06 February 2026 | 1100.35 (-0.38%) | 1076.88 | 1076.88 - 1105.00 | 1.2556 times | Fri 30 January 2026 | 1104.50 (-0.05%) | 1101.00 | 1100.00 - 1110.00 | 0.9154 times | Thu 22 January 2026 | 1105.00 (0%) | 1100.10 | 1100.10 - 1109.00 | 0.7416 times | Fri 16 January 2026 | 1105.00 (0.45%) | 1098.00 | 1095.00 - 1108.99 | 0.6604 times | Thu 08 January 2026 | 1100.00 (-0.09%) | 1100.00 | 1097.00 - 1108.80 | 1.2146 times | Fri 02 January 2026 | 1101.00 (0.09%) | 1100.99 | 1090.00 - 1104.00 | 1.4326 times | Fri 26 December 2025 | 1099.99 (0.22%) | 1097.99 | 1091.00 - 1100.00 | 1.242 times | Fri 19 December 2025 | 1097.58 (0.6%) | 1091.05 | 1091.00 - 1098.00 | 3.5521 times |
Monthly price and charts 769
Strong monthly Stock price targets for 769 769HUDCO31_N9 are 1088.37 and 1118.97
| Monthly Target 1 | 1063.98 |
| Monthly Target 2 | 1082.15 |
| Monthly Target 3 | 1094.5766666667 |
| Monthly Target 4 | 1112.75 |
| Monthly Target 5 | 1125.18 |
Monthly price and volumes 7 69
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1100.33 (-0.38%) | 1076.88 | 1076.40 - 1107.00 | 0.6314 times | Fri 30 January 2026 | 1104.50 (0.66%) | 1098.00 | 1090.00 - 1110.00 | 0.7143 times | Wed 31 December 2025 | 1097.25 (0.43%) | 1092.60 | 1083.01 - 1104.00 | 1.1677 times | Fri 28 November 2025 | 1092.60 (-6.09%) | 1163.00 | 1086.00 - 1173.00 | 0.6048 times | Fri 31 October 2025 | 1163.50 (1.05%) | 1151.40 | 1147.02 - 1169.00 | 2.0352 times | Tue 30 September 2025 | 1151.40 (1.18%) | 1145.00 | 1126.12 - 1158.00 | 1.0178 times | Thu 28 August 2025 | 1138.00 (-0.17%) | 1140.00 | 1137.50 - 1149.39 | 1.2313 times | Thu 31 July 2025 | 1139.90 (0.61%) | 1132.50 | 1132.50 - 1144.00 | 0.9371 times | Mon 30 June 2025 | 1133.00 (-0.61%) | 1140.00 | 1128.00 - 1142.90 | 0.874 times | Fri 30 May 2025 | 1140.00 (0.88%) | 1133.99 | 1125.15 - 1142.00 | 0.7864 times | Wed 30 April 2025 | 1130.10 (2.01%) | 1112.49 | 1110.00 - 1130.20 | 0.8298 times |
Indicator Analysis of 769
Please login to view indicator analysis. or View indicator analysis of 769 769HUDCO31_N9 on MunafaSutra.com for free
DMA SMA EMA moving averages of 7 69 769HUDCO31_N9
DMA (daily moving average) of 7 69 769HUDCO31_N9
| DMA period | DMA value |
| 5 day DMA | 1101.3 |
| 12 day DMA | 1102.17 |
| 20 day DMA | 1103.03 |
| 35 day DMA | 1102.01 |
| 50 day DMA | 1099.68 |
| 100 day DMA | 1124.72 |
| 150 day DMA | 1129.27 |
| 200 day DMA | 1126.61 |
EMA (exponential moving average) of 7 69 769HUDCO31_N9
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1101.01 | 1101.35 | 1101.95 |
| 12 day EMA | 1101.83 | 1102.1 | 1102.46 |
| 20 day EMA | 1101.93 | 1102.1 | 1102.3 |
| 35 day EMA | 1100.66 | 1100.68 | 1100.71 |
| 50 day EMA | 1099.14 | 1099.09 | 1099.05 |
SMA (simple moving average) of 7 69 769HUDCO31_N9
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1101.3 | 1101.24 | 1102.6 |
| 12 day SMA | 1102.17 | 1102.16 | 1102.56 |
| 20 day SMA | 1103.03 | 1103.26 | 1103.7 |
| 35 day SMA | 1102.01 | 1102 | 1101.92 |
| 50 day SMA | 1099.68 | 1099.46 | 1099.25 |
| 100 day SMA | 1124.72 | 1125.15 | 1125.58 |
| 150 day SMA | 1129.27 | 1129.49 | 1129.7 |
| 200 day SMA | 1126.61 | 1126.63 | 1126.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.