769 769HUDCO31_N9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI7 69 769HUDCO31_N9 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 769 Strong Daily Stock price targets for 769 769HUDCO31_N9 are 1150 and 1150 | Daily Target 1 | 1150 | | Daily Target 2 | 1150 | | Daily Target 3 | 1150 | | Daily Target 4 | 1150 | | Daily Target 5 | 1150 |
Daily price and volume 7 69
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1150.00 (0.22%) |
1150.00 |
1150.00 - 1150.00 |
0.0179 times |
Wed 17 September 2025 |
1147.50 (-0.91%) |
1147.50 |
1147.50 - 1147.50 |
0.9335 times |
Mon 15 September 2025 |
1158.00 (0.26%) |
1158.00 |
1158.00 - 1158.00 |
0.086 times |
Fri 12 September 2025 |
1155.00 (0.79%) |
1155.00 |
1147.10 - 1155.00 |
1.1933 times |
Thu 11 September 2025 |
1146.00 (-0.78%) |
1126.12 |
1126.12 - 1149.00 |
1.3241 times |
Tue 09 September 2025 |
1155.00 (0.87%) |
1154.40 |
1150.00 - 1155.00 |
2.4458 times |
Fri 05 September 2025 |
1145.00 (0.24%) |
1145.00 |
1145.00 - 1145.00 |
0.4479 times |
Thu 04 September 2025 |
1142.27 (0.08%) |
1144.00 |
1142.00 - 1145.00 |
0.7848 times |
Wed 03 September 2025 |
1141.36 (-0.18%) |
1143.00 |
1141.11 - 1143.50 |
2.5784 times |
Tue 02 September 2025 |
1143.47 (0.04%) |
1143.00 |
1143.00 - 1147.90 |
0.1881 times |
Mon 01 September 2025 |
1143.00 (0.44%) |
1145.00 |
1141.11 - 1145.00 |
0.8188 times |
Weekly price and charts 769 Strong weekly Stock price targets for 769 769HUDCO31_N9 are 1143.5 and 1154 | Weekly Target 1 | 1141.33 | | Weekly Target 2 | 1145.67 | | Weekly Target 3 | 1151.8333333333 | | Weekly Target 4 | 1156.17 | | Weekly Target 5 | 1162.33 |
Weekly price and volumes for 7 69
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1150.00 (-0.43%) |
1158.00 |
1147.50 - 1158.00 |
0.2726 times |
Fri 12 September 2025 |
1155.00 (0.87%) |
1154.40 |
1126.12 - 1155.00 |
1.3042 times |
Fri 05 September 2025 |
1145.00 (0.62%) |
1145.00 |
1141.11 - 1147.90 |
1.2661 times |
Thu 28 August 2025 |
1138.00 (-0.45%) |
1142.00 |
1137.50 - 1142.01 |
0.9525 times |
Fri 22 August 2025 |
1143.11 (-0.08%) |
1144.00 |
1139.01 - 1144.94 |
1.3466 times |
Wed 13 August 2025 |
1144.00 (-0.09%) |
1145.00 |
1144.00 - 1145.00 |
0.5349 times |
Fri 08 August 2025 |
1144.98 (0.44%) |
1140.00 |
1140.00 - 1149.39 |
1.1145 times |
Fri 01 August 2025 |
1140.00 (0.62%) |
1133.00 |
1133.00 - 1142.50 |
1.857 times |
Fri 25 July 2025 |
1133.00 (-0.61%) |
1144.00 |
1133.00 - 1144.00 |
0.7401 times |
Fri 18 July 2025 |
1140.00 (0.5%) |
1134.00 |
1133.11 - 1140.00 |
0.6116 times |
Fri 11 July 2025 |
1134.30 (-0.5%) |
1135.00 |
1133.00 - 1142.80 |
0.4299 times |
Monthly price and charts 769 Strong monthly Stock price targets for 769 769HUDCO31_N9 are 1138.06 and 1169.94 | Monthly Target 1 | 1112.83 | | Monthly Target 2 | 1131.41 | | Monthly Target 3 | 1144.7066666667 | | Monthly Target 4 | 1163.29 | | Monthly Target 5 | 1176.59 |
Monthly price and volumes 7 69
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1150.00 (1.05%) |
1145.00 |
1126.12 - 1158.00 |
0.792 times |
Thu 28 August 2025 |
1138.00 (-0.17%) |
1140.00 |
1137.50 - 1149.39 |
1.2063 times |
Thu 31 July 2025 |
1139.90 (0.61%) |
1132.50 |
1132.50 - 1144.00 |
0.918 times |
Mon 30 June 2025 |
1133.00 (-0.61%) |
1140.00 |
1128.00 - 1142.90 |
0.8562 times |
Fri 30 May 2025 |
1140.00 (0.88%) |
1133.99 |
1125.15 - 1142.00 |
0.7704 times |
Wed 30 April 2025 |
1130.10 (2.01%) |
1112.49 |
1110.00 - 1130.20 |
0.8129 times |
Fri 28 March 2025 |
1107.82 (-0.29%) |
1110.00 |
1103.51 - 1128.00 |
1.3204 times |
Fri 28 February 2025 |
1111.00 (0.77%) |
1103.50 |
1101.11 - 1120.00 |
0.7331 times |
Fri 31 January 2025 |
1102.53 (-0.22%) |
1107.99 |
1097.10 - 1130.00 |
1.3393 times |
Tue 31 December 2024 |
1105.00 (0.38%) |
1101.00 |
1091.20 - 1122.97 |
1.2514 times |
Fri 29 November 2024 |
1100.80 (-6.23%) |
1162.00 |
1094.25 - 1183.10 |
1.0183 times |
DMA SMA EMA moving averages of 7 69 769HUDCO31_N9
DMA (daily moving average) of 7 69 769HUDCO31_N9
| DMA period | DMA value | | 5 day DMA | 1151.3 | | 12 day DMA | 1147.05 | | 20 day DMA | 1145.15 | | 35 day DMA | 1143.01 | | 50 day DMA | 1140.63 | | 100 day DMA | 1131.89 | | 150 day DMA | 1123.72 | | 200 day DMA | 1130.42 | EMA (exponential moving average) of 7 69 769HUDCO31_N9
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1150.47 | 1150.7 | 1152.3 | | 12 day EMA | 1148.21 | 1147.88 | 1147.95 | | 20 day EMA | 1146.2 | 1145.8 | 1145.62 | | 35 day EMA | 1143.46 | 1143.08 | 1142.82 | | 50 day EMA | 1141.27 | 1140.91 | 1140.64 |
SMA (simple moving average) of 7 69 769HUDCO31_N9
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1151.3 | 1152.3 | 1151.8 | | 12 day SMA | 1147.05 | 1146.38 | 1146.02 | | 20 day SMA | 1145.15 | 1144.9 | 1144.78 | | 35 day SMA | 1143.01 | 1142.58 | 1142.17 | | 50 day SMA | 1140.63 | 1140.49 | 1140.27 | | 100 day SMA | 1131.89 | 1131.44 | 1131.07 | | 150 day SMA | 1123.72 | 1123.41 | 1123.23 | | 200 day SMA | 1130.42 | 1130.47 | 1130.5 |
|
|
