SdlHr 769HR27_SG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sdl Hr 769HR27_SG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SdlHr

Strong Daily Stock price targets for SdlHr 769HR27_SG are 102.23 and 102.23

Daily Target 1102.23
Daily Target 2102.23
Daily Target 3102.23
Daily Target 4102.23
Daily Target 5102.23

Daily price and volume Sdl Hr

Date Closing Open Range Volume
Fri 15 May 2026 102.23 (0%) 102.23 102.23 - 102.23 2.6316 times
Wed 22 April 2026 102.23 (1.22%) 102.23 102.23 - 102.23 0.1316 times
Fri 17 April 2026 101.00 (0.36%) 101.00 101.00 - 101.00 0.1316 times
Tue 03 February 2026 100.64 (-1.21%) 100.64 100.64 - 100.64 0.1316 times
Mon 22 September 2025 101.87 (5%) 101.87 101.87 - 101.87 0.1316 times
Fri 19 September 2025 97.02 (5%) 97.02 97.02 - 97.02 0.1316 times
Wed 21 August 2024 92.40 (-0.11%) 92.40 92.40 - 92.40 1.3158 times
Mon 08 January 2024 92.50 (-4.39%) 92.00 92.00 - 92.50 2.6316 times
Wed 03 January 2024 96.75 (4.99%) 96.75 96.75 - 96.75 2.6316 times
Fri 10 November 2023 92.15 (-5%) 92.15 92.15 - 92.15 0.1316 times
Tue 26 September 2023 97.00 (0%) 97.00 97.00 - 97.00 1.0526 times

Daily chart SdlHr

Weekly price and charts SdlHr

Strong weekly Stock price targets for SdlHr 769HR27_SG are 102.23 and 102.23

Weekly Target 1102.23
Weekly Target 2102.23
Weekly Target 3102.23
Weekly Target 4102.23
Weekly Target 5102.23

Weekly price and volumes for Sdl Hr

Date Closing Open Range Volume
Fri 15 May 2026 102.23 (1.22%) 102.23 102.23 - 102.23 1.1455 times
Fri 17 April 2026 101.00 (4.1%) 101.87 100.64 - 101.87 0.1636 times
Fri 19 September 2025 97.02 (0%) 92.00 92.00 - 97.02 1.6909 times
Sat 16 May 2026 (0%) - 0 times

weekly chart SdlHr

Monthly price and charts SdlHr

Strong monthly Stock price targets for SdlHr 769HR27_SG are 102.23 and 102.23

Monthly Target 1102.23
Monthly Target 2102.23
Monthly Target 3102.23
Monthly Target 4102.23
Monthly Target 5102.23

Monthly price and volumes Sdl Hr

Date Closing Open Range Volume
Fri 15 May 2026 102.23 (0%) 102.23 102.23 - 102.23 1.6129 times
Wed 22 April 2026 102.23 (1.58%) 101.00 101.00 - 102.23 0.1613 times
Tue 03 February 2026 100.64 (-1.21%) 100.64 100.64 - 100.64 0.0806 times
Mon 22 September 2025 101.87 (10.25%) 97.02 97.02 - 101.87 0.1613 times
Wed 21 August 2024 92.40 (-0.11%) 92.40 92.40 - 92.40 0.8065 times
Mon 08 January 2024 92.50 (0.38%) 96.75 92.00 - 96.75 3.2258 times
Fri 10 November 2023 92.15 (-5%) 92.15 92.15 - 92.15 0.0806 times
Tue 26 September 2023 97.00 (0%) 97.00 97.00 - 97.00 0.8871 times
Thu 10 August 2023 97.00 (5.38%) 92.50 92.50 - 97.00 0.8871 times
Tue 25 July 2023 92.05 (-9.75%) 96.90 92.05 - 96.90 2.0968 times
Thu 01 June 2023 102.00 (0%) 102.00 102.00 - 102.00 0.0806 times

monthly chart SdlHr

DMA SMA EMA moving averages of Sdl Hr 769HR27_SG

DMA (daily moving average) of Sdl Hr 769HR27_SG

DMA period DMA value
5 day DMA 101.59
12 day DMA 97.73
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sdl Hr 769HR27_SG

EMA period EMA current EMA prev EMA prev2
5 day EMA100.9100.2499.25
12 day EMA99.0798.597.82
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sdl Hr 769HR27_SG

SMA period SMA current SMA prev SMA prev2
5 day SMA101.59100.5598.59
12 day SMA97.7397.396.49
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme