GoiLoan 769GS2043_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 769GS2043_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 769GS2043_GS are 109.89 and 109.89 | Daily Target 1 | 109.89 | | Daily Target 2 | 109.89 | | Daily Target 3 | 109.89 | | Daily Target 4 | 109.89 | | Daily Target 5 | 109.89 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
109.89 (1.54%) |
109.89 |
109.89 - 109.89 |
0.0014 times |
Mon 16 June 2025 |
108.22 (-1.39%) |
109.01 |
108.22 - 109.01 |
0.2759 times |
Wed 04 June 2025 |
109.75 (1.06%) |
109.75 |
109.75 - 109.75 |
1.3793 times |
Tue 27 May 2025 |
108.60 (-3.89%) |
108.48 |
108.48 - 108.60 |
2.8083 times |
Fri 23 May 2025 |
113.00 (0.18%) |
112.75 |
112.75 - 113.00 |
2.1186 times |
Thu 22 May 2025 |
112.80 (3.96%) |
111.55 |
111.55 - 113.00 |
1.2234 times |
Tue 13 May 2025 |
108.50 (-0.46%) |
108.48 |
108.48 - 108.50 |
0.0138 times |
Mon 12 May 2025 |
109.00 (0.01%) |
109.00 |
109.00 - 109.00 |
0.2759 times |
Wed 16 April 2025 |
108.99 (0.08%) |
109.00 |
108.90 - 109.00 |
1.8566 times |
Mon 07 April 2025 |
108.90 (-0.09%) |
108.90 |
108.90 - 108.90 |
0.0469 times |
Thu 03 October 2024 |
109.00 (0.46%) |
109.00 |
109.00 - 109.00 |
0.5214 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 769GS2043_GS are 109.06 and 110.73 | Weekly Target 1 | 107.66 | | Weekly Target 2 | 108.78 | | Weekly Target 3 | 109.33333333333 | | Weekly Target 4 | 110.45 | | Weekly Target 5 | 111 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
109.89 (0.13%) |
109.01 |
108.22 - 109.89 |
0.1836 times |
Wed 04 June 2025 |
109.75 (-2.88%) |
108.48 |
108.48 - 109.75 |
2.7739 times |
Fri 23 May 2025 |
113.00 (3.68%) |
109.00 |
108.48 - 113.00 |
2.4057 times |
Wed 16 April 2025 |
108.99 (-0.01%) |
108.90 |
108.90 - 109.00 |
1.2608 times |
Thu 03 October 2024 |
109.00 (0.46%) |
108.50 |
108.50 - 109.00 |
0.868 times |
Fri 30 August 2024 |
108.50 (1.4%) |
105.00 |
105.00 - 108.50 |
0.8634 times |
Wed 03 July 2024 |
107.00 (2.39%) |
104.35 |
104.35 - 107.00 |
0.8223 times |
Tue 25 June 2024 |
104.50 (-2.11%) |
104.50 |
104.50 - 104.50 |
0.3198 times |
Wed 19 June 2024 |
106.75 (0.47%) |
106.75 |
106.75 - 106.75 |
0.4111 times |
Fri 14 June 2024 |
106.25 (-3.23%) |
106.25 |
106.25 - 106.25 |
0.0914 times |
Fri 07 June 2024 |
109.80 (3.83%) |
105.10 |
105.10 - 109.80 |
1.1512 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 769GS2043_GS are 109.89 and 109.89 | Monthly Target 1 | 109.89 | | Monthly Target 2 | 109.89 | | Monthly Target 3 | 109.89 | | Monthly Target 4 | 109.89 | | Monthly Target 5 | 109.89 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
109.89 (1.54%) |
109.89 |
109.89 - 109.89 |
0.0008 times |
Mon 16 June 2025 |
108.22 (-0.35%) |
109.75 |
108.22 - 109.75 |
0.984 times |
Tue 27 May 2025 |
108.60 (-0.36%) |
109.00 |
108.48 - 113.00 |
3.8286 times |
Wed 16 April 2025 |
108.99 (-0.01%) |
108.90 |
108.90 - 109.00 |
1.1316 times |
Thu 03 October 2024 |
109.00 (0.46%) |
109.00 |
109.00 - 109.00 |
0.31 times |
Tue 03 September 2024 |
108.50 (0%) |
108.50 |
108.50 - 108.50 |
0.469 times |
Fri 30 August 2024 |
108.50 (1.4%) |
105.00 |
105.00 - 108.50 |
0.7749 times |
Wed 03 July 2024 |
107.00 (2.39%) |
104.35 |
104.35 - 107.00 |
0.738 times |
Tue 25 June 2024 |
104.50 (-0.57%) |
109.80 |
104.50 - 109.80 |
1.025 times |
Thu 23 May 2024 |
105.10 (-0.1%) |
105.10 |
105.10 - 105.10 |
0.738 times |
Tue 23 April 2024 |
105.20 (-2.59%) |
105.75 |
105.10 - 105.75 |
2.4682 times |
DMA SMA EMA moving averages of Goi Loan 769GS2043_GS
DMA (daily moving average) of Goi Loan 769GS2043_GS
| DMA period | DMA value | | 5 day DMA | 109.89 | | 12 day DMA | 109.6 | | 20 day DMA | 108.37 | | 35 day DMA | 106.81 | | 50 day DMA | 107.06 | | 100 day DMA | 109.81 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Goi Loan 769GS2043_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 109.58 | 109.43 | 110.04 | | 12 day EMA | 109.22 | 109.1 | 109.26 | | 20 day EMA | 108.6 | 108.46 | 108.49 | | 35 day EMA | 108.11 | 108.01 | 108 | | 50 day EMA | 107.55 | 107.45 | 107.42 |
SMA (simple moving average) of Goi Loan 769GS2043_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 109.89 | 110.47 | 110.53 | | 12 day SMA | 109.6 | 109.48 | 109.21 | | 20 day SMA | 108.37 | 108.13 | 107.97 | | 35 day SMA | 106.81 | 106.62 | 106.53 | | 50 day SMA | 107.06 | 107.06 | 107.2 | | 100 day SMA | 109.81 | 109.86 | 109.88 | | 150 day SMA | | 200 day SMA |
|
|
