GoiLoan 769GS2043_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 769GS2043_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 769GS2043_GS are 109.05 and 109.95 | Daily Target 1 | 108.3 | | Daily Target 2 | 108.9 | | Daily Target 3 | 109.2 | | Daily Target 4 | 109.8 | | Daily Target 5 | 110.1 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
109.50 (1.06%) |
108.60 |
108.60 - 109.50 |
1.9552 times |
Tue 11 November 2025 |
108.35 (-0.23%) |
108.35 |
108.35 - 108.35 |
0.1303 times |
Fri 07 November 2025 |
108.60 (1.87%) |
108.60 |
108.60 - 108.60 |
1.3595 times |
Tue 04 November 2025 |
106.61 (0.01%) |
106.61 |
106.61 - 106.61 |
0.1564 times |
Thu 16 October 2025 |
106.60 (0.27%) |
106.60 |
106.60 - 106.61 |
3.9103 times |
Tue 12 August 2025 |
106.31 (0.53%) |
106.31 |
106.31 - 106.31 |
0.1303 times |
Fri 08 August 2025 |
105.75 (-3.78%) |
105.70 |
105.70 - 105.75 |
0.2607 times |
Mon 04 August 2025 |
109.90 (-0.05%) |
109.90 |
109.90 - 109.90 |
0.1303 times |
Wed 16 July 2025 |
109.95 (0.5%) |
109.95 |
109.95 - 109.95 |
0.013 times |
Mon 14 July 2025 |
109.40 (-0.45%) |
109.50 |
109.40 - 109.50 |
1.9539 times |
Fri 11 July 2025 |
109.89 (1.54%) |
109.89 |
109.89 - 109.89 |
0.0013 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 769GS2043_GS are 108.93 and 110.08 | Weekly Target 1 | 107.97 | | Weekly Target 2 | 108.73 | | Weekly Target 3 | 109.11666666667 | | Weekly Target 4 | 109.88 | | Weekly Target 5 | 110.27 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
109.50 (0.83%) |
108.35 |
108.35 - 109.50 |
1.0081 times |
Fri 07 November 2025 |
108.60 (1.88%) |
106.61 |
106.61 - 108.60 |
0.7327 times |
Thu 16 October 2025 |
106.60 (0.8%) |
106.31 |
106.31 - 106.61 |
1.9531 times |
Fri 08 August 2025 |
105.75 (-3.82%) |
109.90 |
105.70 - 109.90 |
0.189 times |
Wed 16 July 2025 |
109.95 (0.05%) |
109.50 |
109.40 - 109.95 |
0.9507 times |
Fri 11 July 2025 |
109.89 (0.13%) |
109.01 |
108.22 - 109.89 |
0.1266 times |
Wed 04 June 2025 |
109.75 (-2.88%) |
108.48 |
108.48 - 109.75 |
1.9128 times |
Fri 23 May 2025 |
113.00 (3.68%) |
109.00 |
108.48 - 113.00 |
1.6589 times |
Wed 16 April 2025 |
108.99 (-0.01%) |
108.90 |
108.90 - 109.00 |
0.8695 times |
Thu 03 October 2024 |
109.00 (0.46%) |
108.50 |
108.50 - 109.00 |
0.5985 times |
Fri 30 August 2024 |
108.50 (1.4%) |
105.00 |
105.00 - 108.50 |
0.5954 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 769GS2043_GS are 108.06 and 110.95 | Monthly Target 1 | 105.65 | | Monthly Target 2 | 107.57 | | Monthly Target 3 | 108.53666666667 | | Monthly Target 4 | 110.46 | | Monthly Target 5 | 111.43 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
109.50 (2.72%) |
106.61 |
106.61 - 109.50 |
1.643 times |
Thu 16 October 2025 |
106.60 (0.27%) |
106.60 |
106.60 - 106.61 |
1.7839 times |
Tue 12 August 2025 |
106.31 (-3.31%) |
109.90 |
105.70 - 109.90 |
0.2379 times |
Wed 16 July 2025 |
109.95 (1.6%) |
109.89 |
109.40 - 109.95 |
0.8979 times |
Mon 16 June 2025 |
108.22 (-0.35%) |
109.75 |
108.22 - 109.75 |
0.7136 times |
Tue 27 May 2025 |
108.60 (-0.36%) |
109.00 |
108.48 - 113.00 |
2.7764 times |
Wed 16 April 2025 |
108.99 (-0.01%) |
108.90 |
108.90 - 109.00 |
0.8206 times |
Thu 03 October 2024 |
109.00 (0.46%) |
109.00 |
109.00 - 109.00 |
0.2248 times |
Tue 03 September 2024 |
108.50 (0%) |
108.50 |
108.50 - 108.50 |
0.3401 times |
Fri 30 August 2024 |
108.50 (1.4%) |
105.00 |
105.00 - 108.50 |
0.5619 times |
Wed 03 July 2024 |
107.00 (2.39%) |
104.35 |
104.35 - 107.00 |
0.5352 times |
DMA SMA EMA moving averages of Goi Loan 769GS2043_GS
DMA (daily moving average) of Goi Loan 769GS2043_GS
| DMA period | DMA value | | 5 day DMA | 107.93 | | 12 day DMA | 108.26 | | 20 day DMA | 108.93 | | 35 day DMA | 107.91 | | 50 day DMA | 107.08 | | 100 day DMA | 108.99 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Goi Loan 769GS2043_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 108.4 | 107.85 | 107.6 | | 12 day EMA | 108.32 | 108.1 | 108.05 | | 20 day EMA | 108.3 | 108.17 | 108.15 | | 35 day EMA | 107.99 | 107.9 | 107.87 | | 50 day EMA | 107.43 | 107.35 | 107.31 |
SMA (simple moving average) of Goi Loan 769GS2043_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 107.93 | 107.29 | 106.77 | | 12 day SMA | 108.26 | 108.28 | 108.3 | | 20 day SMA | 108.93 | 108.91 | 108.91 | | 35 day SMA | 107.91 | 107.8 | 107.66 | | 50 day SMA | 107.08 | 107.11 | 107.16 | | 100 day SMA | 108.99 | 109.07 | 109.19 | | 150 day SMA | | 200 day SMA |
|
|
