Login or Join
HomepageSdlKa 768KA37_SG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sdl Ka 768KA37_SG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SdlKa
Strong Daily Stock price targets for SdlKa 768KA37_SG are 99 and 99
| Daily Target 1 | 99 |
| Daily Target 2 | 99 |
| Daily Target 3 | 99 |
| Daily Target 4 | 99 |
| Daily Target 5 | 99 |
Daily price and volume Sdl Ka
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 99.00 (-0.5%) | 99.00 | 99.00 - 99.00 | 0.7692 times | Thu 02 April 2026 | 99.50 (0.51%) | 99.50 | 99.50 - 99.50 | 0.7692 times | Wed 01 April 2026 | 99.00 (0%) | 99.00 | 99.00 - 99.00 | 0.7692 times | Wed 25 March 2026 | 99.00 (2.06%) | 99.00 | 99.00 - 99.00 | 0.7692 times | Wed 18 March 2026 | 97.00 (0%) | 97.00 | 97.00 - 97.00 | 0.7692 times | Mon 16 March 2026 | 97.00 (-3%) | 96.00 | 96.00 - 97.00 | 1.5385 times | Wed 31 December 2025 | 100.00 (3.07%) | 95.08 | 95.08 - 100.00 | 1.5385 times | Wed 29 October 2025 | 97.02 (-2%) | 97.02 | 97.02 - 97.02 | 0.7692 times | Mon 20 October 2025 | 99.00 (-1%) | 99.00 | 99.00 - 99.00 | 0.7692 times | Wed 08 October 2025 | 100.00 (1.93%) | 100.00 | 100.00 - 100.00 | 1.5385 times | Thu 14 August 2025 | 98.11 (2.3%) | 98.11 | 98.11 - 98.11 | 0.7692 times |
Weekly price and charts SdlKa
Strong weekly Stock price targets for SdlKa 768KA37_SG are 98.75 and 99.25
| Weekly Target 1 | 98.67 |
| Weekly Target 2 | 98.83 |
| Weekly Target 3 | 99.166666666667 |
| Weekly Target 4 | 99.33 |
| Weekly Target 5 | 99.67 |
Weekly price and volumes for Sdl Ka
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 99.00 (0%) | 99.00 | 99.00 - 99.50 | 1.1111 times | Wed 25 March 2026 | 99.00 (2.06%) | 99.00 | 99.00 - 99.00 | 0.3704 times | Wed 18 March 2026 | 97.00 (-3%) | 96.00 | 96.00 - 97.00 | 1.1111 times | Wed 31 December 2025 | 100.00 (3.07%) | 95.08 | 95.08 - 100.00 | 0.7407 times | Wed 29 October 2025 | 97.02 (-2.98%) | 99.00 | 97.02 - 99.00 | 0.7407 times | Wed 08 October 2025 | 100.00 (1.93%) | 100.00 | 100.00 - 100.00 | 0.7407 times | Thu 14 August 2025 | 98.11 (-0.54%) | 95.90 | 95.90 - 98.11 | 0.7407 times | Thu 31 July 2025 | 98.64 (-1.16%) | 97.80 | 97.80 - 98.64 | 0.7407 times | Wed 09 July 2025 | 99.80 (-0.05%) | 99.95 | 99.80 - 99.95 | 2.963 times | Thu 26 June 2025 | 99.85 (1.9%) | 102.75 | 99.85 - 102.75 | 0.7407 times | Fri 30 May 2025 | 97.99 (-2.01%) | 100.00 | 97.99 - 100.00 | 1.8519 times |
Monthly price and charts SdlKa
Strong monthly Stock price targets for SdlKa 768KA37_SG are 99 and 99
| Monthly Target 1 | 99 |
| Monthly Target 2 | 99 |
| Monthly Target 3 | 99 |
| Monthly Target 4 | 99 |
| Monthly Target 5 | 99 |
Monthly price and volumes Sdl Ka
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 99.00 (-0.5%) | 99.00 | 99.00 - 99.00 | 0.2857 times | Thu 02 April 2026 | 99.50 (0.51%) | 99.00 | 99.00 - 99.50 | 0.5714 times | Wed 25 March 2026 | 99.00 (-1%) | 96.00 | 96.00 - 99.00 | 1.1429 times | Wed 31 December 2025 | 100.00 (3.07%) | 95.08 | 95.08 - 100.00 | 0.5714 times | Wed 29 October 2025 | 97.02 (-1.11%) | 100.00 | 97.02 - 100.00 | 1.1429 times | Thu 14 August 2025 | 98.11 (-0.54%) | 95.90 | 95.90 - 98.11 | 0.5714 times | Thu 31 July 2025 | 98.64 (-1.31%) | 99.80 | 97.80 - 99.80 | 1.1429 times | Mon 30 June 2025 | 99.95 (2%) | 102.75 | 99.85 - 102.75 | 2.2857 times | Fri 30 May 2025 | 97.99 (-2.01%) | 100.00 | 97.99 - 100.00 | 2 times | Mon 28 April 2025 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.2857 times | Tue 25 March 2025 | 100.00 (-4.4%) | 100.00 | 100.00 - 100.00 | 3.4286 times |
Indicator Analysis of SdlKa
Please login to view indicator analysis. or View indicator analysis of SdlKa 768KA37_SG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sdl Ka 768KA37_SG
DMA (daily moving average) of Sdl Ka 768KA37_SG
| DMA period | DMA value |
| 5 day DMA | 98.7 |
| 12 day DMA | 98.38 |
| 20 day DMA | 98.87 |
| 35 day DMA | 99.42 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sdl Ka 768KA37_SG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.87 | 98.81 | 98.47 |
| 12 day EMA | 98.75 | 98.7 | 98.55 |
| 20 day EMA | 98.73 | 98.7 | 98.62 |
| 35 day EMA | 98.68 | 98.66 | 98.61 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sdl Ka 768KA37_SG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.7 | 98.3 | 98.4 |
| 12 day SMA | 98.38 | 98.35 | 98.21 |
| 20 day SMA | 98.87 | 98.92 | 98.94 |
| 35 day SMA | 99.42 | 99.45 | 99.44 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.