SdlKa 768KA37_SG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISdl Ka 768KA37_SG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SdlKa Strong Daily Stock price targets for SdlKa 768KA37_SG are 100 and 100 | Daily Target 1 | 100 | | Daily Target 2 | 100 | | Daily Target 3 | 100 | | Daily Target 4 | 100 | | Daily Target 5 | 100 |
Daily price and volume Sdl Ka
| Date |
Closing |
Open |
Range |
Volume |
Wed 07 May 2025 |
100.00 (0%) |
100.00 |
100.00 - 100.00 |
0.9091 times |
Mon 28 April 2025 |
100.00 (0%) |
100.00 |
100.00 - 100.00 |
0.4545 times |
Tue 25 March 2025 |
100.00 (0%) |
100.00 |
100.00 - 100.00 |
0.4545 times |
Mon 24 March 2025 |
100.00 (-4.4%) |
100.00 |
100.00 - 100.00 |
5 times |
Tue 17 September 2024 |
104.60 (4.6%) |
104.60 |
104.60 - 104.60 |
0.4545 times |
Tue 03 September 2024 |
100.00 (-3.61%) |
100.00 |
100.00 - 100.00 |
0.9091 times |
Mon 02 September 2024 |
103.74 (3.95%) |
103.74 |
103.74 - 103.74 |
0.4545 times |
Wed 14 August 2024 |
99.80 (0%) |
99.80 |
99.80 - 99.80 |
0.4545 times |
Wed 31 July 2024 |
99.80 (1.32%) |
99.80 |
99.80 - 99.80 |
0.4545 times |
Fri 26 July 2024 |
98.50 (0%) |
98.50 |
98.50 - 98.50 |
0.4545 times |
Tue 04 June 2024 |
98.50 (0%) |
98.50 |
98.50 - 98.50 |
0.4545 times |
Weekly price and charts SdlKa Strong weekly Stock price targets for SdlKa 768KA37_SG are 100 and 100 | Weekly Target 1 | 100 | | Weekly Target 2 | 100 | | Weekly Target 3 | 100 | | Weekly Target 4 | 100 | | Weekly Target 5 | 100 |
Weekly price and volumes for Sdl Ka
| Date |
Closing |
Open |
Range |
Volume |
Wed 07 May 2025 |
100.00 (0%) |
100.00 |
100.00 - 100.00 |
0.9375 times |
Tue 25 March 2025 |
100.00 (-4.4%) |
100.00 |
100.00 - 100.00 |
3.75 times |
Tue 17 September 2024 |
104.60 (4.6%) |
104.60 |
104.60 - 104.60 |
0.3125 times |
Tue 03 September 2024 |
100.00 (0.2%) |
103.74 |
100.00 - 103.74 |
0.9375 times |
Wed 14 August 2024 |
99.80 (0%) |
99.80 |
99.80 - 99.80 |
0.3125 times |
Wed 31 July 2024 |
99.80 (1.32%) |
99.80 |
99.80 - 99.80 |
0.3125 times |
Fri 26 July 2024 |
98.50 (0%) |
98.50 |
98.50 - 98.50 |
0.625 times |
Thu 23 May 2024 |
98.50 (-1.5%) |
99.00 |
98.50 - 99.00 |
0.9375 times |
Fri 05 April 2024 |
100.00 (1.52%) |
99.00 |
99.00 - 100.00 |
0.625 times |
Wed 27 March 2024 |
98.50 (3.68%) |
95.00 |
95.00 - 98.50 |
1.25 times |
Tue 05 March 2024 |
95.00 (0%) |
95.00 |
95.00 - 95.00 |
0.3125 times |
Monthly price and charts SdlKa Strong monthly Stock price targets for SdlKa 768KA37_SG are 100 and 100 | Monthly Target 1 | 100 | | Monthly Target 2 | 100 | | Monthly Target 3 | 100 | | Monthly Target 4 | 100 | | Monthly Target 5 | 100 |
Monthly price and volumes Sdl Ka
| Date |
Closing |
Open |
Range |
Volume |
Wed 07 May 2025 |
100.00 (0%) |
100.00 |
100.00 - 100.00 |
0.6061 times |
Mon 28 April 2025 |
100.00 (0%) |
100.00 |
100.00 - 100.00 |
0.303 times |
Tue 25 March 2025 |
100.00 (-4.4%) |
100.00 |
100.00 - 100.00 |
3.6364 times |
Tue 17 September 2024 |
104.60 (4.81%) |
103.74 |
100.00 - 104.60 |
1.2121 times |
Wed 14 August 2024 |
99.80 (0%) |
99.80 |
99.80 - 99.80 |
0.303 times |
Wed 31 July 2024 |
99.80 (1.32%) |
98.50 |
98.50 - 99.80 |
0.6061 times |
Tue 04 June 2024 |
98.50 (0%) |
98.50 |
98.50 - 98.50 |
0.303 times |
Thu 23 May 2024 |
98.50 (-1.5%) |
99.00 |
98.50 - 99.00 |
0.9091 times |
Fri 05 April 2024 |
100.00 (1.52%) |
99.00 |
99.00 - 100.00 |
0.6061 times |
Wed 27 March 2024 |
98.50 (3.68%) |
95.00 |
95.00 - 98.50 |
1.5152 times |
Fri 02 February 2024 |
95.00 (4.4%) |
95.00 |
95.00 - 95.00 |
0.6061 times |
DMA SMA EMA moving averages of Sdl Ka 768KA37_SG
DMA (daily moving average) of Sdl Ka 768KA37_SG
| DMA period | DMA value | | 5 day DMA | 100.92 | | 12 day DMA | 100.29 | | 20 day DMA | 99.15 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sdl Ka 768KA37_SG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.37 | 100.55 | 100.83 | | 12 day EMA | 99.92 | 99.9 | 99.88 | | 20 day EMA | 98.67 | 98.53 | 98.37 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sdl Ka 768KA37_SG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.92 | 100.92 | 101.67 | | 12 day SMA | 100.29 | 100.2 | 100.2 | | 20 day SMA | 99.15 | 98.7 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
