login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SdlAp 767AP38_SG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sdl Ap 767AP38_SG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SdlAp

Strong Daily Stock price targets for SdlAp 767AP38_SG are 100 and 100

Daily Target 1	100
Daily Target 2	100
Daily Target 3	100
Daily Target 4	100
Daily Target 5	100

Daily price and volume Sdl Ap

Date	Closing	Open	Range	Volume
Thu 16 July 2026	100.00 (-0.97%)	100.00	100.00 - 100.00	0.3333 times
Tue 17 February 2026	100.98 (3.65%)	100.98	100.98 - 100.98	2.6667 times
Fri 06 February 2026	97.42 (-2%)	97.42	97.42 - 97.42	3 times
Thu 28 August 2025	99.41 (-0.24%)	99.65	99.41 - 99.65	0.6667 times
Tue 26 August 2025	99.65 (2.42%)	99.65	99.65 - 99.65	0.3333 times
Thu 07 August 2025	97.30 (-3.52%)	97.30	97.30 - 97.30	1 times
Thu 31 July 2025	100.85 (0.86%)	100.85	100.85 - 100.85	1 times
Mon 30 June 2025	99.99 (-1%)	99.99	99.99 - 99.99	0.3333 times
Mon 16 September 2024	101.00 (-0.27%)	101.00	101.00 - 101.00	0.3333 times
Thu 22 August 2024	101.27 (0%)	101.27	101.27 - 101.27	0.3333 times
Wed 21 February 2024	101.27 (0%)	101.27	101.27 - 101.27	34.6667 times

Daily chart SdlAp

Weekly price and charts SdlAp

Strong weekly Stock price targets for SdlAp 767AP38_SG are 99.51 and 100.49

Weekly Target 1	99.35
Weekly Target 2	99.67
Weekly Target 3	100.32666666667
Weekly Target 4	100.65
Weekly Target 5	101.31

Weekly price and volumes for Sdl Ap

Date	Closing	Open	Range	Volume
Thu 16 July 2026	100.00 (2.65%)	100.98	100.00 - 100.98	1.5517 times
Fri 06 February 2026	97.42 (0.12%)	99.65	97.42 - 99.65	2.069 times
Thu 07 August 2025	97.30 (-3.52%)	97.30	97.30 - 97.30	0.5172 times
Thu 31 July 2025	100.85 (-0.15%)	99.99	99.99 - 100.85	0.6897 times
Mon 16 September 2024	101.00 (0%)	101.00	101.00 - 101.00	0.1724 times
Thu 16 July 2026	(0%)		-	0 times

weekly chart SdlAp

Monthly price and charts SdlAp

Strong monthly Stock price targets for SdlAp 767AP38_SG are 100 and 100

Monthly Target 1	100
Monthly Target 2	100
Monthly Target 3	100
Monthly Target 4	100
Monthly Target 5	100

Monthly price and volumes Sdl Ap

Date	Closing	Open	Range	Volume
Thu 16 July 2026	100.00 (-0.97%)	100.00	100.00 - 100.00	0.0597 times
Tue 17 February 2026	100.98 (1.58%)	97.42	97.42 - 100.98	1.0149 times
Thu 28 August 2025	99.41 (-1.43%)	97.30	97.30 - 99.65	0.3582 times
Thu 31 July 2025	100.85 (0.86%)	100.85	100.85 - 100.85	0.1791 times
Mon 30 June 2025	99.99 (-1%)	99.99	99.99 - 99.99	0.0597 times
Mon 16 September 2024	101.00 (-0.27%)	101.00	101.00 - 101.00	0.0597 times
Thu 22 August 2024	101.27 (0%)	101.27	101.27 - 101.27	0.0597 times
Wed 21 February 2024	101.27 (0%)	101.27	101.27 - 101.27	6.209 times
Thu 16 July 2026	(0%)		-	0 times

monthly chart SdlAp

Indicator Analysis of SdlAp

Please login to view indicator analysis. or View indicator analysis of SdlAp 767AP38_SG on MunafaSutra.com for free

DMA SMA EMA moving averages of Sdl Ap 767AP38_SG

DMA (daily moving average) of Sdl Ap 767AP38_SG

DMA period	DMA value
5 day DMA	99.49
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sdl Ap 767AP38_SG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	99.71	99.57	98.87
12 day EMA	0	0	0
20 day EMA	0	0	0
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Sdl Ap 767AP38_SG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	99.49	98.95	98.93
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme