Login or Join
HomepageSdlGj 765GJ29A_SG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sdl Gj 765GJ29A_SG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SdlGj
Strong Daily Stock price targets for SdlGj 765GJ29A_SG are 101.9 and 101.9
| Daily Target 1 | 101.9 |
| Daily Target 2 | 101.9 |
| Daily Target 3 | 101.9 |
| Daily Target 4 | 101.9 |
| Daily Target 5 | 101.9 |
Daily price and volume Sdl Gj
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 101.90 (0.85%) | 101.90 | 101.90 - 101.90 | 0.9091 times | Tue 17 February 2026 | 101.04 (2.06%) | 101.04 | 101.04 - 101.04 | 0.9091 times | Tue 03 February 2026 | 99.00 (-1%) | 99.00 | 99.00 - 99.00 | 0.9091 times | Tue 11 February 2025 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.9091 times | Thu 01 August 2024 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.9091 times | Mon 15 July 2024 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.9091 times | Tue 23 April 2024 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.9091 times | Wed 27 March 2024 | 100.00 (1.01%) | 100.00 | 100.00 - 100.00 | 1.8182 times | Tue 27 February 2024 | 99.00 (0%) | 99.00 | 99.00 - 99.00 | 0.9091 times | Fri 23 February 2024 | 99.00 (-1%) | 99.00 | 99.00 - 99.00 | 0.9091 times | Thu 22 February 2024 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 1.8182 times |
Weekly price and charts SdlGj
Strong weekly Stock price targets for SdlGj 765GJ29A_SG are 101.47 and 102.33
| Weekly Target 1 | 100.75 |
| Weekly Target 2 | 101.33 |
| Weekly Target 3 | 101.61333333333 |
| Weekly Target 4 | 102.19 |
| Weekly Target 5 | 102.47 |
Weekly price and volumes for Sdl Gj
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 101.90 (2.93%) | 101.04 | 101.04 - 101.90 | 1.3333 times | Tue 03 February 2026 | 99.00 (-1%) | 99.00 | 99.00 - 99.00 | 0.6667 times | Tue 11 February 2025 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.6667 times | Thu 01 August 2024 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 1.3333 times | Sat 09 May 2026 | (0%) | - | 0 times |
Monthly price and charts SdlGj
Strong monthly Stock price targets for SdlGj 765GJ29A_SG are 101.9 and 101.9
| Monthly Target 1 | 101.9 |
| Monthly Target 2 | 101.9 |
| Monthly Target 3 | 101.9 |
| Monthly Target 4 | 101.9 |
| Monthly Target 5 | 101.9 |
Monthly price and volumes Sdl Gj
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 101.90 (0.85%) | 101.90 | 101.90 - 101.90 | 0.5385 times | Tue 17 February 2026 | 101.04 (1.04%) | 100.00 | 99.00 - 101.04 | 1.6154 times | Thu 01 August 2024 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.5385 times | Mon 15 July 2024 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.5385 times | Tue 23 April 2024 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.5385 times | Wed 27 March 2024 | 100.00 (1.01%) | 100.00 | 100.00 - 100.00 | 1.0769 times | Tue 27 February 2024 | 99.00 (0%) | 100.00 | 99.00 - 100.00 | 2.1539 times | Sat 09 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SdlGj
Please login to view indicator analysis. or View indicator analysis of SdlGj 765GJ29A_SG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sdl Gj 765GJ29A_SG
DMA (daily moving average) of Sdl Gj 765GJ29A_SG
| DMA period | DMA value |
| 5 day DMA | 100.39 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sdl Gj 765GJ29A_SG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.68 | 100.07 | 99.59 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sdl Gj 765GJ29A_SG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.39 | 100.01 | 99.8 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.