Login or Join
Homepage764 764NABAR31_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
7 64 764NABAR31_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 764
Strong Daily Stock price targets for 764 764NABAR31_N2 are 1106.91 and 1112.91
| Daily Target 1 | 1101.94 |
| Daily Target 2 | 1105.87 |
| Daily Target 3 | 1107.9366666667 |
| Daily Target 4 | 1111.87 |
| Daily Target 5 | 1113.94 |
Daily price and volume 7 64
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1109.81 (0.47%) | 1105.00 | 1104.00 - 1110.00 | 2.9013 times | Tue 14 July 2026 | 1104.64 (-0.09%) | 1106.00 | 1102.10 - 1106.00 | 4.1684 times | Mon 13 July 2026 | 1105.69 (0.07%) | 1105.00 | 1105.00 - 1106.00 | 2.1566 times | Fri 10 July 2026 | 1104.90 (-0.19%) | 1107.00 | 1102.00 - 1107.00 | 0.166 times | Thu 09 July 2026 | 1107.00 (0.01%) | 1107.00 | 1107.00 - 1107.00 | 0.1157 times | Wed 08 July 2026 | 1106.94 (-0.07%) | 1106.94 | 1106.94 - 1106.94 | 0.0076 times | Tue 07 July 2026 | 1107.70 (0.7%) | 1100.05 | 1100.05 - 1107.90 | 0.1691 times | Fri 03 July 2026 | 1100.01 (0.08%) | 1099.90 | 1099.50 - 1100.01 | 0.0548 times | Thu 02 July 2026 | 1099.10 (-0.62%) | 1099.10 | 1099.10 - 1099.10 | 0.0685 times | Wed 01 July 2026 | 1106.00 (0.73%) | 1098.00 | 1097.99 - 1106.00 | 0.1919 times | Tue 30 June 2026 | 1097.98 (-0.55%) | 1096.50 | 1096.00 - 1098.00 | 0.4645 times |
Weekly price and charts 764
Strong weekly Stock price targets for 764 764NABAR31_N2 are 1105.96 and 1113.86
| Weekly Target 1 | 1099.4 |
| Weekly Target 2 | 1104.61 |
| Weekly Target 3 | 1107.3033333333 |
| Weekly Target 4 | 1112.51 |
| Weekly Target 5 | 1115.2 |
Weekly price and volumes for 7 64
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1109.81 (0.44%) | 1105.00 | 1102.10 - 1110.00 | 1.7161 times | Fri 10 July 2026 | 1104.90 (0.44%) | 1100.05 | 1100.05 - 1107.90 | 0.0853 times | Fri 03 July 2026 | 1100.01 (-0.36%) | 1096.50 | 1096.00 - 1106.00 | 0.145 times | Wed 24 June 2026 | 1104.00 (0.65%) | 1096.00 | 1096.00 - 1106.00 | 0.3204 times | Fri 19 June 2026 | 1096.91 (-0.29%) | 1097.15 | 1094.50 - 1105.00 | 1.4368 times | Fri 12 June 2026 | 1100.12 (0.58%) | 1100.00 | 1092.20 - 1102.00 | 1.4479 times | Fri 05 June 2026 | 1093.74 (-1.2%) | 1092.50 | 1091.15 - 1098.50 | 1.7584 times | Fri 29 May 2026 | 1107.00 (0.44%) | 1100.00 | 1100.00 - 1107.00 | 0.6867 times | Thu 21 May 2026 | 1102.16 (0.54%) | 1094.00 | 1093.26 - 1103.00 | 0.5824 times | Fri 15 May 2026 | 1096.25 (-0.16%) | 1110.00 | 1085.00 - 1110.00 | 1.821 times | Fri 08 May 2026 | 1098.00 (0.41%) | 1095.00 | 1093.00 - 1098.00 | 0.4357 times |
Monthly price and charts 764
Strong monthly Stock price targets for 764 764NABAR31_N2 are 1103.9 and 1115.91
| Monthly Target 1 | 1093.92 |
| Monthly Target 2 | 1101.87 |
| Monthly Target 3 | 1105.9333333333 |
| Monthly Target 4 | 1113.88 |
| Monthly Target 5 | 1117.94 |
Monthly price and volumes 7 64
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1109.81 (1.08%) | 1098.00 | 1097.99 - 1110.00 | 0.3072 times | Tue 30 June 2026 | 1097.98 (-0.81%) | 1092.50 | 1091.15 - 1106.00 | 0.8341 times | Fri 29 May 2026 | 1107.00 (1.23%) | 1095.00 | 1085.00 - 1110.00 | 0.5824 times | Thu 30 April 2026 | 1093.50 (0.76%) | 1098.99 | 1081.00 - 1113.99 | 1.5364 times | Mon 30 March 2026 | 1085.25 (-6.12%) | 1159.75 | 1078.05 - 1159.75 | 1.9885 times | Fri 27 February 2026 | 1156.00 (0.56%) | 1149.50 | 1147.11 - 1159.77 | 1.6066 times | Fri 30 January 2026 | 1149.54 (-0.64%) | 1150.16 | 1143.00 - 1165.00 | 0.9592 times | Wed 31 December 2025 | 1156.90 (1.04%) | 1145.00 | 1135.00 - 1159.90 | 0.6877 times | Fri 28 November 2025 | 1145.00 (0.83%) | 1147.80 | 1136.60 - 1148.35 | 0.8976 times | Fri 31 October 2025 | 1135.55 (0.6%) | 1130.00 | 1120.76 - 1149.50 | 0.6002 times | Tue 30 September 2025 | 1128.82 (0.49%) | 1124.00 | 1121.10 - 1137.99 | 0.8287 times |
Indicator Analysis of 764
Please login to view indicator analysis. or View indicator analysis of 764 764NABAR31_N2 on MunafaSutra.com for free
DMA SMA EMA moving averages of 7 64 764NABAR31_N2
DMA (daily moving average) of 7 64 764NABAR31_N2
| DMA period | DMA value |
| 5 day DMA | 1106.41 |
| 12 day DMA | 1104.48 |
| 20 day DMA | 1101.55 |
| 35 day DMA | 1100.04 |
| 50 day DMA | 1098.72 |
| 100 day DMA | 1106.29 |
| 150 day DMA | 1120.34 |
| 200 day DMA | 1123.42 |
EMA (exponential moving average) of 7 64 764NABAR31_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1106.65 | 1105.07 | 1105.29 |
| 12 day EMA | 1104.53 | 1103.57 | 1103.38 |
| 20 day EMA | 1102.84 | 1102.11 | 1101.84 |
| 35 day EMA | 1100.95 | 1100.43 | 1100.18 |
| 50 day EMA | 1099.38 | 1098.95 | 1098.72 |
SMA (simple moving average) of 7 64 764NABAR31_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1106.41 | 1105.83 | 1106.45 |
| 12 day SMA | 1104.48 | 1103.91 | 1103.27 |
| 20 day SMA | 1101.55 | 1100.75 | 1100.52 |
| 35 day SMA | 1100.04 | 1099.65 | 1099.43 |
| 50 day SMA | 1098.72 | 1098.67 | 1098.48 |
| 100 day SMA | 1106.29 | 1106.72 | 1107.16 |
| 150 day SMA | 1120.34 | 1120.54 | 1120.78 |
| 200 day SMA | 1123.42 | 1123.48 | 1123.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.