Login or Join
Homepage764 764NABAR31_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
7 64 764NABAR31_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 764
Strong Daily Stock price targets for 764 764NABAR31_N2 are 1113.3 and 1114.5
| Daily Target 1 | 1113.07 |
| Daily Target 2 | 1113.53 |
| Daily Target 3 | 1114.2666666667 |
| Daily Target 4 | 1114.73 |
| Daily Target 5 | 1115.47 |
Daily price and volume 7 64
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1114.00 (-0.09%) | 1115.00 | 1113.80 - 1115.00 | 0.4859 times | Thu 27 August 2026 | 1115.00 (0.07%) | 1115.10 | 1115.00 - 1115.10 | 0.5185 times | Wed 26 August 2026 | 1114.17 (0.2%) | 1112.10 | 1112.10 - 1114.50 | 1.3651 times | Mon 24 August 2026 | 1112.00 (0%) | 1112.00 | 1112.00 - 1112.00 | 0.0204 times | Fri 21 August 2026 | 1112.00 (0.18%) | 1112.00 | 1112.00 - 1112.00 | 0.1019 times | Thu 20 August 2026 | 1110.00 (0.03%) | 1110.00 | 1110.00 - 1110.00 | 0.3729 times | Wed 19 August 2026 | 1109.71 (0.06%) | 1111.00 | 1108.20 - 1111.00 | 4.6434 times | Tue 18 August 2026 | 1109.00 (-0.27%) | 1111.00 | 1109.00 - 1111.00 | 0.0102 times | Mon 17 August 2026 | 1112.00 (-0.27%) | 1108.00 | 1108.00 - 1112.00 | 2.4022 times | Fri 14 August 2026 | 1115.00 (0.54%) | 1119.02 | 1115.00 - 1119.02 | 0.0795 times | Thu 13 August 2026 | 1109.00 (0.03%) | 1109.00 | 1108.75 - 1109.00 | 0.052 times |
Weekly price and charts 764
Strong weekly Stock price targets for 764 764NABAR31_N2 are 1113 and 1116.1
| Weekly Target 1 | 1110.6 |
| Weekly Target 2 | 1112.3 |
| Weekly Target 3 | 1113.7 |
| Weekly Target 4 | 1115.4 |
| Weekly Target 5 | 1116.8 |
Weekly price and volumes for 7 64
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1114.00 (0.18%) | 1112.00 | 1112.00 - 1115.10 | 0.7906 times | Fri 21 August 2026 | 1112.00 (-0.27%) | 1108.00 | 1108.00 - 1112.00 | 2.4911 times | Fri 14 August 2026 | 1115.00 (0.45%) | 1110.00 | 1107.67 - 1119.02 | 0.9116 times | Fri 07 August 2026 | 1110.00 (0.34%) | 1105.55 | 1105.00 - 1114.85 | 2.2633 times | Fri 31 July 2026 | 1106.29 (0.17%) | 1108.00 | 1106.05 - 1115.43 | 0.2052 times | Fri 24 July 2026 | 1104.42 (-0.05%) | 1103.11 | 1102.00 - 1105.20 | 0.4479 times | Fri 17 July 2026 | 1105.01 (0.01%) | 1105.00 | 1102.10 - 1110.00 | 2.2353 times | Fri 10 July 2026 | 1104.90 (0.44%) | 1100.05 | 1100.05 - 1107.90 | 0.1014 times | Fri 03 July 2026 | 1100.01 (-0.36%) | 1096.50 | 1096.00 - 1106.00 | 0.1725 times | Wed 24 June 2026 | 1104.00 (0.65%) | 1096.00 | 1096.00 - 1106.00 | 0.3811 times | Fri 19 June 2026 | 1096.91 (-0.29%) | 1097.15 | 1094.50 - 1105.00 | 1.7092 times |
Monthly price and charts 764
Strong monthly Stock price targets for 764 764NABAR31_N2 are 1109.5 and 1123.52
| Monthly Target 1 | 1098.65 |
| Monthly Target 2 | 1106.33 |
| Monthly Target 3 | 1112.6733333333 |
| Monthly Target 4 | 1120.35 |
| Monthly Target 5 | 1126.69 |
Monthly price and volumes 7 64
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1114.00 (0.7%) | 1105.55 | 1105.00 - 1119.02 | 0.8609 times | Fri 31 July 2026 | 1106.29 (0.76%) | 1098.00 | 1097.99 - 1115.43 | 0.4079 times | Tue 30 June 2026 | 1097.98 (-0.81%) | 1092.50 | 1091.15 - 1106.00 | 0.801 times | Fri 29 May 2026 | 1107.00 (1.23%) | 1095.00 | 1085.00 - 1110.00 | 0.5592 times | Thu 30 April 2026 | 1093.50 (0.76%) | 1098.99 | 1081.00 - 1113.99 | 1.4753 times | Mon 30 March 2026 | 1085.25 (-6.12%) | 1159.75 | 1078.05 - 1159.75 | 1.9094 times | Fri 27 February 2026 | 1156.00 (0.56%) | 1149.50 | 1147.11 - 1159.77 | 1.5428 times | Fri 30 January 2026 | 1149.54 (-0.64%) | 1150.16 | 1143.00 - 1165.00 | 0.9211 times | Wed 31 December 2025 | 1156.90 (1.04%) | 1145.00 | 1135.00 - 1159.90 | 0.6604 times | Fri 28 November 2025 | 1145.00 (0.83%) | 1147.80 | 1136.60 - 1148.35 | 0.8619 times | Fri 31 October 2025 | 1135.55 (0.6%) | 1130.00 | 1120.76 - 1149.50 | 0.5763 times |
Indicator Analysis of 764
Please login to view indicator analysis. or View indicator analysis of 764 764NABAR31_N2 on MunafaSutra.com for free
DMA SMA EMA moving averages of 7 64 764NABAR31_N2
DMA (daily moving average) of 7 64 764NABAR31_N2
| DMA period | DMA value |
| 5 day DMA | 1113.43 |
| 12 day DMA | 1111.71 |
| 20 day DMA | 1110.79 |
| 35 day DMA | 1108.97 |
| 50 day DMA | 1106 |
| 100 day DMA | 1100.16 |
| 150 day DMA | 1113.27 |
| 200 day DMA | 1120.85 |
EMA (exponential moving average) of 7 64 764NABAR31_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1113.41 | 1113.12 | 1112.18 |
| 12 day EMA | 1112.02 | 1111.66 | 1111.05 |
| 20 day EMA | 1110.76 | 1110.42 | 1109.94 |
| 35 day EMA | 1108.3 | 1107.96 | 1107.55 |
| 50 day EMA | 1105.95 | 1105.62 | 1105.24 |
SMA (simple moving average) of 7 64 764NABAR31_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1113.43 | 1112.63 | 1111.58 |
| 12 day SMA | 1111.71 | 1111.25 | 1110.67 |
| 20 day SMA | 1110.79 | 1110.42 | 1110.44 |
| 35 day SMA | 1108.97 | 1108.79 | 1108.37 |
| 50 day SMA | 1106 | 1105.72 | 1105.29 |
| 100 day SMA | 1100.16 | 1099.89 | 1099.55 |
| 150 day SMA | 1113.27 | 1113.53 | 1113.75 |
| 200 day SMA | 1120.85 | 1120.92 | 1121 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.