Login or Join
Homepage764 764NABAR31_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
7 64 764NABAR31_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 764
Strong Daily Stock price targets for 764 764NABAR31_N2 are 1107 and 1107
| Daily Target 1 | 1107 |
| Daily Target 2 | 1107 |
| Daily Target 3 | 1107 |
| Daily Target 4 | 1107 |
| Daily Target 5 | 1107 |
Daily price and volume 7 64
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1107.00 (0.45%) | 1107.00 | 1107.00 - 1107.00 | 0.0097 times | Wed 27 May 2026 | 1102.00 (0%) | 1102.00 | 1102.00 - 1102.00 | 0.0097 times | Tue 26 May 2026 | 1101.95 (0.09%) | 1102.00 | 1101.00 - 1102.00 | 0.206 times | Mon 25 May 2026 | 1101.00 (-0.11%) | 1100.00 | 1100.00 - 1102.00 | 4.485 times | Thu 21 May 2026 | 1102.16 (0.56%) | 1098.00 | 1098.00 - 1103.00 | 2.328 times | Wed 20 May 2026 | 1095.99 (-0.05%) | 1098.00 | 1095.00 - 1098.00 | 0.5247 times | Tue 19 May 2026 | 1096.50 (0.21%) | 1094.00 | 1094.00 - 1097.95 | 1.0008 times | Mon 18 May 2026 | 1094.21 (-0.19%) | 1094.00 | 1093.26 - 1094.21 | 0.1419 times | Fri 15 May 2026 | 1096.25 (-0.06%) | 1098.00 | 1096.25 - 1098.00 | 0.3051 times | Thu 14 May 2026 | 1096.95 (0.26%) | 1094.20 | 1094.00 - 1096.95 | 0.9891 times | Wed 13 May 2026 | 1094.15 (-0.02%) | 1094.35 | 1092.55 - 1098.00 | 4.658 times |
Weekly price and charts 764
Strong weekly Stock price targets for 764 764NABAR31_N2 are 1103.5 and 1110.5
| Weekly Target 1 | 1097.67 |
| Weekly Target 2 | 1102.33 |
| Weekly Target 3 | 1104.6666666667 |
| Weekly Target 4 | 1109.33 |
| Weekly Target 5 | 1111.67 |
Weekly price and volumes for 7 64
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1107.00 (0.44%) | 1100.00 | 1100.00 - 1107.00 | 0.3775 times | Thu 21 May 2026 | 1102.16 (0.54%) | 1094.00 | 1093.26 - 1103.00 | 0.3202 times | Fri 15 May 2026 | 1096.25 (-0.16%) | 1110.00 | 1085.00 - 1110.00 | 1.0011 times | Fri 08 May 2026 | 1098.00 (0.41%) | 1095.00 | 1093.00 - 1098.00 | 0.2395 times | Thu 30 April 2026 | 1093.50 (-1.22%) | 1097.00 | 1090.00 - 1097.50 | 0.6228 times | Fri 24 April 2026 | 1107.00 (1.65%) | 1085.00 | 1085.00 - 1113.99 | 2.1675 times | Fri 17 April 2026 | 1089.05 (-0.39%) | 1090.00 | 1081.00 - 1094.00 | 0.8494 times | Fri 10 April 2026 | 1093.32 (0.34%) | 1090.00 | 1082.51 - 1104.00 | 0.9092 times | Thu 02 April 2026 | 1089.57 (0.43%) | 1084.90 | 1081.50 - 1098.99 | 1.2129 times | Fri 27 March 2026 | 1084.90 (0.06%) | 1084.10 | 1078.05 - 1085.10 | 2.2997 times | Fri 20 March 2026 | 1084.21 (-0.2%) | 1087.00 | 1081.00 - 1092.00 | 1.3392 times |
Monthly price and charts 764
Strong monthly Stock price targets for 764 764NABAR31_N2 are 1096 and 1121
| Monthly Target 1 | 1075.67 |
| Monthly Target 2 | 1091.33 |
| Monthly Target 3 | 1100.6666666667 |
| Monthly Target 4 | 1116.33 |
| Monthly Target 5 | 1125.67 |
Monthly price and volumes 7 64
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1107.00 (1.23%) | 1095.00 | 1085.00 - 1110.00 | 0.5203 times | Thu 30 April 2026 | 1093.50 (0.76%) | 1098.99 | 1081.00 - 1113.99 | 1.3727 times | Mon 30 March 2026 | 1085.25 (-6.12%) | 1159.75 | 1078.05 - 1159.75 | 1.7766 times | Fri 27 February 2026 | 1156.00 (0.56%) | 1149.50 | 1147.11 - 1159.77 | 1.4355 times | Fri 30 January 2026 | 1149.54 (-0.64%) | 1150.16 | 1143.00 - 1165.00 | 0.857 times | Wed 31 December 2025 | 1156.90 (1.04%) | 1145.00 | 1135.00 - 1159.90 | 0.6145 times | Fri 28 November 2025 | 1145.00 (0.83%) | 1147.80 | 1136.60 - 1148.35 | 0.802 times | Fri 31 October 2025 | 1135.55 (0.6%) | 1130.00 | 1120.76 - 1149.50 | 0.5363 times | Tue 30 September 2025 | 1128.82 (0.49%) | 1124.00 | 1121.10 - 1137.99 | 0.7404 times | Fri 29 August 2025 | 1123.28 (0.52%) | 1132.00 | 1116.10 - 1132.00 | 1.3447 times | Wed 30 July 2025 | 1117.50 (0.22%) | 1113.50 | 1111.00 - 1174.00 | 0.8458 times |
Indicator Analysis of 764
Please login to view indicator analysis. or View indicator analysis of 764 764NABAR31_N2 on MunafaSutra.com for free
DMA SMA EMA moving averages of 7 64 764NABAR31_N2
DMA (daily moving average) of 7 64 764NABAR31_N2
| DMA period | DMA value |
| 5 day DMA | 1102.82 |
| 12 day DMA | 1098.55 |
| 20 day DMA | 1096.93 |
| 35 day DMA | 1096.33 |
| 50 day DMA | 1093.13 |
| 100 day DMA | 1120.1 |
| 150 day DMA | 1127.11 |
| 200 day DMA | 1125.85 |
EMA (exponential moving average) of 7 64 764NABAR31_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1102.75 | 1100.63 | 1099.95 |
| 12 day EMA | 1099.91 | 1098.62 | 1098 |
| 20 day EMA | 1098.33 | 1097.42 | 1096.94 |
| 35 day EMA | 1096.18 | 1095.54 | 1095.16 |
| 50 day EMA | 1094.83 | 1094.33 | 1094.02 |
SMA (simple moving average) of 7 64 764NABAR31_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1102.82 | 1100.62 | 1099.52 |
| 12 day SMA | 1098.55 | 1097.71 | 1097.38 |
| 20 day SMA | 1096.93 | 1096.33 | 1095.98 |
| 35 day SMA | 1096.33 | 1095.84 | 1095.48 |
| 50 day SMA | 1093.13 | 1092.75 | 1092.47 |
| 100 day SMA | 1120.1 | 1120.48 | 1120.91 |
| 150 day SMA | 1127.11 | 1127.26 | 1127.44 |
| 200 day SMA | 1125.85 | 1125.89 | 1125.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.