Login or Join
Homepage764 764NABAR31_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
7 64 764NABAR31_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 764
Strong Daily Stock price targets for 764 764NABAR31_N2 are 1150.5 and 1151.5
| Daily Target 1 | 1150.33 |
| Daily Target 2 | 1150.67 |
| Daily Target 3 | 1151.3333333333 |
| Daily Target 4 | 1151.67 |
| Daily Target 5 | 1152.33 |
Daily price and volume 7 64
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1151.00 (-0.09%) | 1152.00 | 1151.00 - 1152.00 | 0.4594 times | Fri 20 February 2026 | 1152.00 (-0.06%) | 1152.00 | 1152.00 - 1152.00 | 0.0023 times | Thu 19 February 2026 | 1152.70 (0.15%) | 1154.99 | 1152.50 - 1155.00 | 0.2266 times | Tue 17 February 2026 | 1151.01 (-0.58%) | 1151.01 | 1151.01 - 1151.01 | 0.0387 times | Mon 16 February 2026 | 1157.74 (0.54%) | 1157.74 | 1157.74 - 1157.74 | 0.0225 times | Thu 12 February 2026 | 1151.56 (0.14%) | 1150.00 | 1148.00 - 1156.99 | 8.5289 times | Wed 11 February 2026 | 1150.00 (0.07%) | 1150.00 | 1150.00 - 1150.00 | 0.0995 times | Mon 09 February 2026 | 1149.20 (0.01%) | 1149.01 | 1149.01 - 1149.20 | 0.0149 times | Fri 06 February 2026 | 1149.05 (-0.92%) | 1149.05 | 1149.05 - 1149.05 | 0.0225 times | Thu 05 February 2026 | 1159.77 (0.57%) | 1155.00 | 1155.00 - 1159.77 | 0.5847 times | Wed 04 February 2026 | 1153.18 (0.1%) | 1152.00 | 1151.00 - 1155.00 | 0.032 times |
Weekly price and charts 764
Strong weekly Stock price targets for 764 764NABAR31_N2 are 1150.5 and 1151.5
| Weekly Target 1 | 1150.33 |
| Weekly Target 2 | 1150.67 |
| Weekly Target 3 | 1151.3333333333 |
| Weekly Target 4 | 1151.67 |
| Weekly Target 5 | 1152.33 |
Weekly price and volumes for 7 64
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1151.00 (-0.09%) | 1152.00 | 1151.00 - 1152.00 | 0.1982 times | Fri 20 February 2026 | 1152.00 (0.04%) | 1157.74 | 1151.01 - 1157.74 | 0.1252 times | Thu 12 February 2026 | 1151.56 (0.22%) | 1149.01 | 1148.00 - 1156.99 | 3.7292 times | Fri 06 February 2026 | 1149.05 (-0.04%) | 1149.50 | 1147.11 - 1159.77 | 1.4747 times | Fri 30 January 2026 | 1149.54 (-0.05%) | 1145.01 | 1143.00 - 1156.99 | 0.926 times | Fri 23 January 2026 | 1150.12 (0.01%) | 1151.35 | 1147.01 - 1154.99 | 0.864 times | Fri 16 January 2026 | 1150.00 (-0.39%) | 1152.00 | 1150.00 - 1155.00 | 0.213 times | Fri 09 January 2026 | 1154.56 (-0.04%) | 1155.00 | 1149.02 - 1165.00 | 0.8024 times | Fri 02 January 2026 | 1155.00 (0.17%) | 1154.90 | 1137.00 - 1159.90 | 1.2319 times | Wed 24 December 2025 | 1153.00 (0.6%) | 1146.16 | 1146.16 - 1153.50 | 0.4353 times | Fri 19 December 2025 | 1146.16 (0.09%) | 1144.01 | 1144.00 - 1152.75 | 0.7161 times |
Monthly price and charts 764
Strong monthly Stock price targets for 764 764NABAR31_N2 are 1149.06 and 1161.72
| Monthly Target 1 | 1139.97 |
| Monthly Target 2 | 1145.48 |
| Monthly Target 3 | 1152.6266666667 |
| Monthly Target 4 | 1158.14 |
| Monthly Target 5 | 1165.29 |
Monthly price and volumes 7 64
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1151.00 (0.13%) | 1149.50 | 1147.11 - 1159.77 | 1.3694 times | Fri 30 January 2026 | 1149.54 (-0.64%) | 1150.16 | 1143.00 - 1165.00 | 0.9871 times | Wed 31 December 2025 | 1156.90 (1.04%) | 1145.00 | 1135.00 - 1159.90 | 0.7077 times | Fri 28 November 2025 | 1145.00 (0.83%) | 1147.80 | 1136.60 - 1148.35 | 0.9236 times | Fri 31 October 2025 | 1135.55 (0.6%) | 1130.00 | 1120.76 - 1149.50 | 0.6176 times | Tue 30 September 2025 | 1128.82 (0.49%) | 1124.00 | 1121.10 - 1137.99 | 0.8527 times | Fri 29 August 2025 | 1123.28 (0.52%) | 1132.00 | 1116.10 - 1132.00 | 1.5487 times | Wed 30 July 2025 | 1117.50 (0.22%) | 1113.50 | 1111.00 - 1174.00 | 0.9741 times | Mon 30 June 2025 | 1115.00 (-0.51%) | 1123.00 | 1110.00 - 1125.00 | 1.1066 times | Fri 30 May 2025 | 1120.70 (1.42%) | 1105.01 | 1085.30 - 1138.50 | 0.9126 times | Tue 29 April 2025 | 1105.01 (1%) | 1094.02 | 1093.55 - 1109.50 | 0.9423 times |
Indicator Analysis of 764
Please login to view indicator analysis. or View indicator analysis of 764 764NABAR31_N2 on MunafaSutra.com for free
DMA SMA EMA moving averages of 7 64 764NABAR31_N2
DMA (daily moving average) of 7 64 764NABAR31_N2
| DMA period | DMA value |
| 5 day DMA | 1152.89 |
| 12 day DMA | 1152.43 |
| 20 day DMA | 1151.53 |
| 35 day DMA | 1151.98 |
| 50 day DMA | 1150.5 |
| 100 day DMA | 1143.98 |
| 150 day DMA | 1135.91 |
| 200 day DMA | 1130.54 |
EMA (exponential moving average) of 7 64 764NABAR31_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1151.95 | 1152.42 | 1152.63 |
| 12 day EMA | 1152.03 | 1152.22 | 1152.26 |
| 20 day EMA | 1151.8 | 1151.88 | 1151.87 |
| 35 day EMA | 1150.91 | 1150.9 | 1150.84 |
| 50 day EMA | 1150.21 | 1150.18 | 1150.11 |
SMA (simple moving average) of 7 64 764NABAR31_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1152.89 | 1153 | 1152.6 |
| 12 day SMA | 1152.43 | 1152.5 | 1152.49 |
| 20 day SMA | 1151.53 | 1151.45 | 1151.35 |
| 35 day SMA | 1151.98 | 1151.92 | 1151.84 |
| 50 day SMA | 1150.5 | 1150.38 | 1150.27 |
| 100 day SMA | 1143.98 | 1143.78 | 1143.53 |
| 150 day SMA | 1135.91 | 1135.68 | 1135.44 |
| 200 day SMA | 1130.54 | 1130.28 | 1130.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.