764 764NABAR31_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI7 64 764NABAR31_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 764 Strong Daily Stock price targets for 764 764NABAR31_N2 are 1147 and 1155 | Daily Target 1 | 1145.67 | | Daily Target 2 | 1148.33 | | Daily Target 3 | 1153.6666666667 | | Daily Target 4 | 1156.33 | | Daily Target 5 | 1161.67 |
Daily price and volume 7 64
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
1151.00 (0.17%) |
1159.00 |
1151.00 - 1159.00 |
0.0047 times |
Thu 19 December 2024 |
1149.10 (0.1%) |
1149.10 |
1149.10 - 1149.10 |
0.1163 times |
Wed 18 December 2024 |
1147.92 (0.04%) |
1148.00 |
1147.44 - 1148.00 |
1.9539 times |
Tue 17 December 2024 |
1147.44 (-0.39%) |
1153.95 |
1146.70 - 1153.95 |
3.4682 times |
Mon 16 December 2024 |
1151.95 (0.08%) |
1151.00 |
1151.00 - 1151.95 |
0.2326 times |
Fri 13 December 2024 |
1151.00 (0.44%) |
1149.00 |
1149.00 - 1151.00 |
0.3489 times |
Thu 12 December 2024 |
1146.00 (-0.27%) |
1146.00 |
1146.00 - 1146.00 |
0.1163 times |
Wed 11 December 2024 |
1149.10 (-0.08%) |
1150.10 |
1149.10 - 1150.10 |
0.4862 times |
Tue 10 December 2024 |
1150.04 (-0.85%) |
1150.00 |
1150.00 - 1150.50 |
0.2559 times |
Tue 03 December 2024 |
1159.90 (0.91%) |
1149.39 |
1149.39 - 1159.90 |
3.017 times |
Mon 02 December 2024 |
1149.45 (-0.26%) |
1152.50 |
1143.25 - 1158.00 |
3.1403 times |
Weekly price and charts 764 Strong weekly Stock price targets for 764 764NABAR31_N2 are 1144.85 and 1157.15 | Weekly Target 1 | 1139.93 | | Weekly Target 2 | 1145.47 | | Weekly Target 3 | 1152.2333333333 | | Weekly Target 4 | 1157.77 | | Weekly Target 5 | 1164.53 |
Weekly price and volumes for 7 64
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
1151.00 (0%) |
1151.00 |
1146.70 - 1159.00 |
0.9046 times |
Fri 13 December 2024 |
1151.00 (-0.77%) |
1150.00 |
1146.00 - 1151.00 |
0.1891 times |
Tue 03 December 2024 |
1159.90 (0.64%) |
1152.50 |
1143.25 - 1159.90 |
0.9643 times |
Fri 29 November 2024 |
1152.50 (0.22%) |
1150.00 |
1142.20 - 1152.51 |
2.7508 times |
Fri 22 November 2024 |
1149.95 (0.65%) |
1142.50 |
1142.50 - 1152.00 |
0.4754 times |
Thu 14 November 2024 |
1142.50 (-0.42%) |
1142.20 |
1141.15 - 1144.50 |
0.9435 times |
Fri 08 November 2024 |
1147.35 (0.21%) |
1139.00 |
1137.00 - 1150.00 |
1.2339 times |
Wed 30 October 2024 |
1145.00 (0.62%) |
1138.00 |
1135.01 - 1145.00 |
0.627 times |
Fri 25 October 2024 |
1138.00 (-0.13%) |
1138.10 |
1135.00 - 1138.10 |
1.3286 times |
Fri 18 October 2024 |
1139.50 (0.4%) |
1136.10 |
1135.00 - 1139.50 |
0.5829 times |
Fri 11 October 2024 |
1135.00 (-0.09%) |
1136.00 |
1134.17 - 1136.01 |
1.8572 times |
Monthly price and charts 764 Strong monthly Stock price targets for 764 764NABAR31_N2 are 1138.8 and 1155.45 | Monthly Target 1 | 1134.73 | | Monthly Target 2 | 1142.87 | | Monthly Target 3 | 1151.3833333333 | | Monthly Target 4 | 1159.52 | | Monthly Target 5 | 1168.03 |
Monthly price and volumes 7 64
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
1151.00 (-0.13%) |
1152.50 |
1143.25 - 1159.90 |
0.2586 times |
Fri 29 November 2024 |
1152.50 (0.66%) |
1139.00 |
1137.00 - 1152.51 |
0.6791 times |
Wed 30 October 2024 |
1145.00 (0.62%) |
1137.50 |
1134.17 - 1145.00 |
0.741 times |
Mon 30 September 2024 |
1138.00 (0.28%) |
1139.99 |
1131.00 - 1150.00 |
0.921 times |
Fri 30 August 2024 |
1134.80 (-0.46%) |
1136.00 |
1121.10 - 1149.90 |
1.0237 times |
Wed 31 July 2024 |
1140.00 (1.06%) |
1130.45 |
1128.55 - 1333.20 |
1.4394 times |
Fri 28 June 2024 |
1127.99 (-0.18%) |
1330.00 |
1120.00 - 1330.00 |
0.8908 times |
Fri 31 May 2024 |
1130.00 (0%) |
1145.93 |
1125.00 - 1145.93 |
2.0464 times |
Sun 22 December 2024 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of 7 64 764NABAR31_N2
DMA (daily moving average) of 7 64 764NABAR31_N2
| DMA period | DMA value | | 5 day DMA | 1149.48 | | 12 day DMA | 1150.45 | | 20 day DMA | 1149.06 | | 35 day DMA | 1145.59 | | 50 day DMA | 1142.74 | | 100 day DMA | 1139.59 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 7 64 764NABAR31_N2
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1149.69 | 1149.04 | 1149.01 | | 12 day EMA | 1149.42 | 1149.13 | 1149.13 | | 20 day EMA | 1148.39 | 1148.11 | 1148.01 | | 35 day EMA | 1145.81 | 1145.5 | 1145.29 | | 50 day EMA | 1142.8 | 1142.47 | 1142.2 |
SMA (simple moving average) of 7 64 764NABAR31_N2
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1149.48 | 1149.48 | 1148.86 | | 12 day SMA | 1150.45 | 1150.55 | 1150.23 | | 20 day SMA | 1149.06 | 1148.73 | 1148.34 | | 35 day SMA | 1145.59 | 1145.17 | 1144.85 | | 50 day SMA | 1142.74 | 1142.43 | 1142.15 | | 100 day SMA | 1139.59 | 1139.39 | 1139.23 | | 150 day SMA | | 200 day SMA |
|
|
