764 764NABAR31_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI7 64 764NABAR31_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 764 Strong Daily Stock price targets for 764 764NABAR31_N2 are 1121.54 and 1124.64 | Daily Target 1 | 1120.96 | | Daily Target 2 | 1122.12 | | Daily Target 3 | 1124.06 | | Daily Target 4 | 1125.22 | | Daily Target 5 | 1127.16 |
Daily price and volume 7 64
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1123.28 (0.02%) |
1126.00 |
1122.90 - 1126.00 |
0.1786 times |
Thu 28 August 2025 |
1123.00 (0.04%) |
1123.00 |
1123.00 - 1123.00 |
0.0513 times |
Tue 26 August 2025 |
1122.59 (0.07%) |
1124.90 |
1119.00 - 1124.90 |
2.195 times |
Mon 25 August 2025 |
1121.81 (0%) |
1121.35 |
1118.61 - 1121.85 |
1.2779 times |
Fri 22 August 2025 |
1121.81 (-0.18%) |
1124.50 |
1120.70 - 1125.00 |
0.6992 times |
Thu 21 August 2025 |
1123.87 (0.3%) |
1120.46 |
1120.46 - 1130.00 |
1.6338 times |
Wed 20 August 2025 |
1120.46 (-0.04%) |
1120.01 |
1119.51 - 1121.30 |
0.3813 times |
Tue 19 August 2025 |
1120.93 (0.09%) |
1117.41 |
1117.41 - 1121.50 |
0.6014 times |
Mon 18 August 2025 |
1119.91 (0%) |
1119.99 |
1118.36 - 1120.50 |
1.8387 times |
Thu 14 August 2025 |
1119.87 (0.15%) |
1119.00 |
1118.78 - 1121.00 |
1.1426 times |
Wed 13 August 2025 |
1118.21 (-0.03%) |
1124.00 |
1118.21 - 1124.00 |
0.0263 times |
Weekly price and charts 764 Strong weekly Stock price targets for 764 764NABAR31_N2 are 1120.95 and 1128.34 | Weekly Target 1 | 1115.24 | | Weekly Target 2 | 1119.26 | | Weekly Target 3 | 1122.63 | | Weekly Target 4 | 1126.65 | | Weekly Target 5 | 1130.02 |
Weekly price and volumes for 7 64
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1123.28 (0.13%) |
1121.35 |
1118.61 - 1126.00 |
1.3859 times |
Fri 22 August 2025 |
1121.81 (0.17%) |
1119.99 |
1117.41 - 1130.00 |
1.9292 times |
Thu 14 August 2025 |
1119.87 (0.13%) |
1117.00 |
1116.11 - 1128.00 |
0.9982 times |
Thu 07 August 2025 |
1118.42 (0.06%) |
1117.10 |
1117.10 - 1119.00 |
0.3169 times |
Fri 01 August 2025 |
1117.71 (-0.12%) |
1120.35 |
1112.50 - 1132.00 |
1.1633 times |
Fri 25 July 2025 |
1119.00 (0.18%) |
1117.36 |
1113.20 - 1120.00 |
1.3712 times |
Fri 18 July 2025 |
1117.00 (0.42%) |
1116.00 |
1115.00 - 1119.00 |
0.425 times |
Fri 11 July 2025 |
1112.32 (-0.4%) |
1174.00 |
1112.00 - 1174.00 |
0.3937 times |
Fri 04 July 2025 |
1116.75 (0.16%) |
1115.00 |
1110.00 - 1125.00 |
1.009 times |
Fri 27 June 2025 |
1115.00 (-0.09%) |
1124.99 |
1110.01 - 1124.99 |
1.0077 times |
Fri 20 June 2025 |
1116.00 (-0.18%) |
1122.00 |
1111.15 - 1122.00 |
0.1902 times |
Monthly price and charts 764 Strong monthly Stock price targets for 764 764NABAR31_N2 are 1111.74 and 1127.64 | Monthly Target 1 | 1107.89 | | Monthly Target 2 | 1115.59 | | Monthly Target 3 | 1123.7933333333 | | Monthly Target 4 | 1131.49 | | Monthly Target 5 | 1139.69 |
Monthly price and volumes 7 64
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1123.28 (0.52%) |
1132.00 |
1116.10 - 1132.00 |
1.4881 times |
Wed 30 July 2025 |
1117.50 (0.22%) |
1113.50 |
1111.00 - 1174.00 |
0.9359 times |
Mon 30 June 2025 |
1115.00 (-0.51%) |
1123.00 |
1110.00 - 1125.00 |
1.0633 times |
Fri 30 May 2025 |
1120.70 (1.42%) |
1105.01 |
1085.30 - 1138.50 |
0.8769 times |
Tue 29 April 2025 |
1105.01 (1%) |
1094.02 |
1093.55 - 1109.50 |
0.9054 times |
Fri 28 March 2025 |
1094.02 (-6.12%) |
1161.00 |
1090.00 - 1168.99 |
1.5251 times |
Fri 28 February 2025 |
1165.32 (0.55%) |
1155.20 |
1151.00 - 1173.00 |
1.0514 times |
Fri 31 January 2025 |
1159.00 (0.09%) |
1153.00 |
1142.60 - 1167.00 |
0.8982 times |
Tue 31 December 2024 |
1157.90 (0.47%) |
1152.50 |
1143.25 - 1161.10 |
0.5695 times |
Fri 29 November 2024 |
1152.50 (0.66%) |
1139.00 |
1137.00 - 1152.51 |
0.6863 times |
Wed 30 October 2024 |
1145.00 (0.62%) |
1137.50 |
1134.17 - 1145.00 |
0.7488 times |
DMA SMA EMA moving averages of 7 64 764NABAR31_N2
DMA (daily moving average) of 7 64 764NABAR31_N2
| DMA period | DMA value | | 5 day DMA | 1122.5 | | 12 day DMA | 1121.19 | | 20 day DMA | 1119.68 | | 35 day DMA | 1118.29 | | 50 day DMA | 1118.01 | | 100 day DMA | 1114.15 | | 150 day DMA | 1125.77 | | 200 day DMA | 1130.49 | EMA (exponential moving average) of 7 64 764NABAR31_N2
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1122.61 | 1122.28 | 1121.92 | | 12 day EMA | 1121.39 | 1121.05 | 1120.7 | | 20 day EMA | 1120.4 | 1120.1 | 1119.79 | | 35 day EMA | 1119.55 | 1119.33 | 1119.11 | | 50 day EMA | 1118.81 | 1118.63 | 1118.45 |
SMA (simple moving average) of 7 64 764NABAR31_N2
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1122.5 | 1122.62 | 1122.11 | | 12 day SMA | 1121.19 | 1120.92 | 1120.54 | | 20 day SMA | 1119.68 | 1119.46 | 1119.09 | | 35 day SMA | 1118.29 | 1118.14 | 1118 | | 50 day SMA | 1118.01 | 1118.04 | 1117.97 | | 100 day SMA | 1114.15 | 1113.93 | 1113.72 | | 150 day SMA | 1125.77 | 1125.97 | 1126.21 | | 200 day SMA | 1130.49 | 1130.56 | 1130.62 |
|
|
