Login or Join
Homepage764 764NABAR31_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
7 64 764NABAR31_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 764
Strong Daily Stock price targets for 764 764NABAR31_N2 are 1085.96 and 1096.11
| Daily Target 1 | 1077.54 |
| Daily Target 2 | 1084.23 |
| Daily Target 3 | 1087.69 |
| Daily Target 4 | 1094.38 |
| Daily Target 5 | 1097.84 |
Daily price and volume 7 64
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1090.92 (0.08%) | 1090.00 | 1081.00 - 1091.15 | 1.0121 times | Mon 13 April 2026 | 1090.00 (-0.3%) | 1090.00 | 1089.50 - 1094.00 | 1.1962 times | Fri 10 April 2026 | 1093.32 (0.08%) | 1087.11 | 1087.00 - 1098.00 | 0.7519 times | Thu 09 April 2026 | 1092.47 (-0.59%) | 1091.10 | 1088.00 - 1094.99 | 1.5485 times | Wed 08 April 2026 | 1099.00 (0.73%) | 1091.00 | 1091.00 - 1099.00 | 0.0783 times | Tue 07 April 2026 | 1091.02 (0.11%) | 1086.50 | 1086.50 - 1092.00 | 0.2407 times | Mon 06 April 2026 | 1089.77 (0.02%) | 1090.00 | 1082.51 - 1104.00 | 0.7188 times | Thu 02 April 2026 | 1089.57 (-0.22%) | 1084.50 | 1084.50 - 1094.00 | 1.943 times | Wed 01 April 2026 | 1092.00 (0.62%) | 1098.99 | 1092.00 - 1098.99 | 0.1309 times | Mon 30 March 2026 | 1085.25 (0.03%) | 1084.90 | 1081.50 - 1094.00 | 2.3793 times | Fri 27 March 2026 | 1084.90 (0.23%) | 1081.01 | 1081.01 - 1084.90 | 1.4524 times |
Weekly price and charts 764
Strong weekly Stock price targets for 764 764NABAR31_N2 are 1085.96 and 1098.96
| Weekly Target 1 | 1075.64 |
| Weekly Target 2 | 1083.28 |
| Weekly Target 3 | 1088.64 |
| Weekly Target 4 | 1096.28 |
| Weekly Target 5 | 1101.64 |
Weekly price and volumes for 7 64
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1090.92 (-0.22%) | 1090.00 | 1081.00 - 1094.00 | 0.4677 times | Fri 10 April 2026 | 1093.32 (0.34%) | 1090.00 | 1082.51 - 1104.00 | 0.707 times | Thu 02 April 2026 | 1089.57 (0.43%) | 1084.90 | 1081.50 - 1098.99 | 0.9432 times | Fri 27 March 2026 | 1084.90 (0.06%) | 1084.10 | 1078.05 - 1085.10 | 1.7883 times | Fri 20 March 2026 | 1084.21 (-0.2%) | 1087.00 | 1081.00 - 1092.00 | 1.0414 times | Fri 13 March 2026 | 1086.35 (-0.12%) | 1088.00 | 1085.50 - 1090.01 | 1.2233 times | Fri 06 March 2026 | 1087.63 (-5.91%) | 1159.75 | 1086.90 - 1159.75 | 0.5897 times | Fri 27 February 2026 | 1156.00 (0.35%) | 1152.00 | 1151.00 - 1158.89 | 0.8375 times | Fri 20 February 2026 | 1152.00 (0.04%) | 1157.74 | 1151.01 - 1157.74 | 0.078 times | Thu 12 February 2026 | 1151.56 (0.22%) | 1149.01 | 1148.00 - 1156.99 | 2.3239 times | Fri 06 February 2026 | 1149.05 (-0.04%) | 1149.50 | 1147.11 - 1159.77 | 0.919 times |
Monthly price and charts 764
Strong monthly Stock price targets for 764 764NABAR31_N2 are 1074.46 and 1097.46
| Monthly Target 1 | 1068.97 |
| Monthly Target 2 | 1079.95 |
| Monthly Target 3 | 1091.9733333333 |
| Monthly Target 4 | 1102.95 |
| Monthly Target 5 | 1114.97 |
Monthly price and volumes 7 64
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1090.92 (0.52%) | 1098.99 | 1081.00 - 1104.00 | 0.5859 times | Mon 30 March 2026 | 1085.25 (-6.12%) | 1159.75 | 1078.05 - 1159.75 | 1.8682 times | Fri 27 February 2026 | 1156.00 (0.56%) | 1149.50 | 1147.11 - 1159.77 | 1.5095 times | Fri 30 January 2026 | 1149.54 (-0.64%) | 1150.16 | 1143.00 - 1165.00 | 0.9012 times | Wed 31 December 2025 | 1156.90 (1.04%) | 1145.00 | 1135.00 - 1159.90 | 0.6461 times | Fri 28 November 2025 | 1145.00 (0.83%) | 1147.80 | 1136.60 - 1148.35 | 0.8433 times | Fri 31 October 2025 | 1135.55 (0.6%) | 1130.00 | 1120.76 - 1149.50 | 0.5639 times | Tue 30 September 2025 | 1128.82 (0.49%) | 1124.00 | 1121.10 - 1137.99 | 0.7786 times | Fri 29 August 2025 | 1123.28 (0.52%) | 1132.00 | 1116.10 - 1132.00 | 1.414 times | Wed 30 July 2025 | 1117.50 (0.22%) | 1113.50 | 1111.00 - 1174.00 | 0.8893 times | Mon 30 June 2025 | 1115.00 (-0.51%) | 1123.00 | 1110.00 - 1125.00 | 1.0103 times |
Indicator Analysis of 764
Please login to view indicator analysis. or View indicator analysis of 764 764NABAR31_N2 on MunafaSutra.com for free
DMA SMA EMA moving averages of 7 64 764NABAR31_N2
DMA (daily moving average) of 7 64 764NABAR31_N2
| DMA period | DMA value |
| 5 day DMA | 1093.14 |
| 12 day DMA | 1090.05 |
| 20 day DMA | 1087.79 |
| 35 day DMA | 1106.85 |
| 50 day DMA | 1120.29 |
| 100 day DMA | 1133.87 |
| 150 day DMA | 1132.65 |
| 200 day DMA | 1129 |
EMA (exponential moving average) of 7 64 764NABAR31_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1091.54 | 1091.85 | 1092.77 |
| 12 day EMA | 1091.38 | 1091.46 | 1091.73 |
| 20 day EMA | 1094.69 | 1095.09 | 1095.63 |
| 35 day EMA | 1106.14 | 1107.04 | 1108.04 |
| 50 day EMA | 1120.09 | 1121.28 | 1122.56 |
SMA (simple moving average) of 7 64 764NABAR31_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1093.14 | 1093.16 | 1093.12 |
| 12 day SMA | 1090.05 | 1089.32 | 1088.38 |
| 20 day SMA | 1087.79 | 1087.55 | 1087.45 |
| 35 day SMA | 1106.85 | 1108.76 | 1110.52 |
| 50 day SMA | 1120.29 | 1121.46 | 1122.64 |
| 100 day SMA | 1133.87 | 1134.33 | 1134.82 |
| 150 day SMA | 1132.65 | 1132.84 | 1133.03 |
| 200 day SMA | 1129 | 1129.14 | 1129.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.