Login or Join
Homepage764 764NABAR31_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
7 64 764NABAR31_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 764
Strong Daily Stock price targets for 764 764NABAR31_N2 are 1118.12 and 1121.61
| Daily Target 1 | 1115.42 |
| Daily Target 2 | 1117.33 |
| Daily Target 3 | 1118.91 |
| Daily Target 4 | 1120.82 |
| Daily Target 5 | 1122.4 |
Daily price and volume 7 64
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1119.24 (0.17%) | 1117.10 | 1117.00 - 1120.49 | 2.212 times | Tue 13 October 2026 | 1117.30 (0.04%) | 1118.99 | 1117.30 - 1118.99 | 0.0832 times | Mon 12 October 2026 | 1116.84 (-0.7%) | 1119.50 | 1116.25 - 1119.50 | 2.5712 times | Tue 06 October 2026 | 1124.69 (0.88%) | 1123.88 | 1116.20 - 1124.69 | 1.9273 times | Thu 01 October 2026 | 1114.85 (0%) | 1114.90 | 1114.85 - 1114.90 | 0.219 times | Tue 29 September 2026 | 1114.85 (0.02%) | 1114.85 | 1114.85 - 1114.85 | 0.011 times | Mon 28 September 2026 | 1114.65 (0.04%) | 1114.60 | 1114.55 - 1114.65 | 0.2387 times | Fri 25 September 2026 | 1114.18 (0%) | 1114.18 | 1112.10 - 1114.18 | 0.0416 times | Thu 24 September 2026 | 1114.18 (-0.21%) | 1116.60 | 1114.00 - 1117.00 | 1.6294 times | Wed 23 September 2026 | 1116.53 (-0.31%) | 1120.05 | 1115.10 - 1120.05 | 1.0666 times | Tue 22 September 2026 | 1120.05 (-0.08%) | 1121.00 | 1120.05 - 1121.00 | 0.9417 times |
Weekly price and charts 764
Strong weekly Stock price targets for 764 764NABAR31_N2 are 1115.63 and 1119.87
| Weekly Target 1 | 1114.42 |
| Weekly Target 2 | 1116.83 |
| Weekly Target 3 | 1118.66 |
| Weekly Target 4 | 1121.07 |
| Weekly Target 5 | 1122.9 |
Weekly price and volumes for 7 64
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1119.24 (-0.48%) | 1119.50 | 1116.25 - 1120.49 | 0.7809 times | Tue 06 October 2026 | 1124.69 (0.88%) | 1123.88 | 1116.20 - 1124.69 | 0.3093 times | Thu 01 October 2026 | 1114.85 (0.06%) | 1114.60 | 1114.55 - 1114.90 | 0.0752 times | Fri 25 September 2026 | 1114.18 (-0.48%) | 1119.52 | 1112.10 - 1121.00 | 0.6203 times | Fri 18 September 2026 | 1119.52 (0.07%) | 1117.00 | 1114.20 - 1119.80 | 0.6923 times | Wed 09 September 2026 | 1118.77 (0.07%) | 1114.00 | 1112.25 - 1119.00 | 1.5639 times | Fri 04 September 2026 | 1118.00 (0.36%) | 1114.00 | 1110.01 - 1119.00 | 1.5853 times | Fri 28 August 2026 | 1114.00 (0.18%) | 1112.00 | 1112.00 - 1115.10 | 0.8245 times | Fri 21 August 2026 | 1112.00 (-0.27%) | 1108.00 | 1108.00 - 1112.00 | 2.5978 times | Fri 14 August 2026 | 1115.00 (0.45%) | 1110.00 | 1107.67 - 1119.02 | 0.9506 times | Fri 07 August 2026 | 1110.00 (0.34%) | 1105.55 | 1105.00 - 1114.85 | 2.3602 times |
Monthly price and charts 764
Strong monthly Stock price targets for 764 764NABAR31_N2 are 1117.05 and 1126.89
| Monthly Target 1 | 1109.75 |
| Monthly Target 2 | 1114.5 |
| Monthly Target 3 | 1119.5933333333 |
| Monthly Target 4 | 1124.34 |
| Monthly Target 5 | 1129.43 |
Monthly price and volumes 7 64
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1119.24 (0.39%) | 1114.90 | 1114.85 - 1124.69 | 0.1564 times | Tue 29 September 2026 | 1114.85 (0.18%) | 1111.10 | 1110.07 - 1121.00 | 0.5988 times | Mon 31 August 2026 | 1112.90 (0.6%) | 1105.55 | 1105.00 - 1119.02 | 0.963 times | Fri 31 July 2026 | 1106.29 (0.76%) | 1098.00 | 1097.99 - 1115.43 | 0.4436 times | Tue 30 June 2026 | 1097.98 (-0.81%) | 1092.50 | 1091.15 - 1106.00 | 0.8709 times | Fri 29 May 2026 | 1107.00 (1.23%) | 1095.00 | 1085.00 - 1110.00 | 0.608 times | Thu 30 April 2026 | 1093.50 (0.76%) | 1098.99 | 1081.00 - 1113.99 | 1.6041 times | Mon 30 March 2026 | 1085.25 (-6.12%) | 1159.75 | 1078.05 - 1159.75 | 2.0761 times | Fri 27 February 2026 | 1156.00 (0.56%) | 1149.50 | 1147.11 - 1159.77 | 1.6775 times | Fri 30 January 2026 | 1149.54 (-0.64%) | 1150.16 | 1143.00 - 1165.00 | 1.0015 times | Wed 31 December 2025 | 1156.90 (1.04%) | 1145.00 | 1135.00 - 1159.90 | 0.7181 times |
Indicator Analysis of 764
Please login to view indicator analysis. or View indicator analysis of 764 764NABAR31_N2 on MunafaSutra.com for free
DMA SMA EMA moving averages of 7 64 764NABAR31_N2
DMA (daily moving average) of 7 64 764NABAR31_N2
| DMA period | DMA value |
| 5 day DMA | 1118.58 |
| 12 day DMA | 1117.36 |
| 20 day DMA | 1117.09 |
| 35 day DMA | 1115.12 |
| 50 day DMA | 1112.98 |
| 100 day DMA | 1105.98 |
| 150 day DMA | 1107.93 |
| 200 day DMA | 1118.16 |
EMA (exponential moving average) of 7 64 764NABAR31_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1118.19 | 1117.66 | 1117.84 |
| 12 day EMA | 1117.45 | 1117.12 | 1117.09 |
| 20 day EMA | 1116.68 | 1116.41 | 1116.32 |
| 35 day EMA | 1114.87 | 1114.61 | 1114.45 |
| 50 day EMA | 1113.04 | 1112.79 | 1112.61 |
SMA (simple moving average) of 7 64 764NABAR31_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1118.58 | 1117.71 | 1117.18 |
| 12 day SMA | 1117.36 | 1117.39 | 1117.53 |
| 20 day SMA | 1117.09 | 1117.08 | 1116.97 |
| 35 day SMA | 1115.12 | 1114.82 | 1114.55 |
| 50 day SMA | 1112.98 | 1112.7 | 1112.55 |
| 100 day SMA | 1105.98 | 1105.74 | 1105.63 |
| 150 day SMA | 1107.93 | 1108.15 | 1108.38 |
| 200 day SMA | 1118.16 | 1118.27 | 1118.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.