764 764NABAR31_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI7 64 764NABAR31_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 764 Strong Daily Stock price targets for 764 764NABAR31_N2 are 1116 and 1118 | Daily Target 1 | 1115.33 | | Daily Target 2 | 1116.66 | | Daily Target 3 | 1117.33 | | Daily Target 4 | 1118.66 | | Daily Target 5 | 1119.33 |
Daily price and volume 7 64
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1117.99 (-0%) |
1118.00 |
1116.00 - 1118.00 |
0.8804 times |
Wed 02 July 2025 |
1118.00 (0.45%) |
1120.00 |
1116.00 - 1120.00 |
0.3468 times |
Tue 01 July 2025 |
1113.00 (-0.18%) |
1113.50 |
1111.00 - 1114.00 |
0.4429 times |
Mon 30 June 2025 |
1115.00 (0%) |
1115.00 |
1110.00 - 1123.99 |
1.51 times |
Fri 27 June 2025 |
1115.00 (-0.21%) |
1115.00 |
1115.00 - 1115.00 |
0.0299 times |
Thu 26 June 2025 |
1117.30 (0.12%) |
1117.35 |
1110.01 - 1118.00 |
1.3179 times |
Wed 25 June 2025 |
1115.98 (-0%) |
1116.00 |
1115.00 - 1118.00 |
1.4726 times |
Tue 24 June 2025 |
1116.00 (0.09%) |
1116.30 |
1115.99 - 1116.30 |
0.2871 times |
Mon 23 June 2025 |
1115.00 (-0.09%) |
1124.99 |
1111.10 - 1124.99 |
3.3273 times |
Fri 20 June 2025 |
1116.00 (-0.27%) |
1119.00 |
1112.00 - 1119.00 |
0.3852 times |
Wed 18 June 2025 |
1119.00 (-0.18%) |
1122.00 |
1111.15 - 1122.00 |
0.5762 times |
Weekly price and charts 764 Strong weekly Stock price targets for 764 764NABAR31_N2 are 1114 and 1127.99 | Weekly Target 1 | 1103.34 | | Weekly Target 2 | 1110.66 | | Weekly Target 3 | 1117.3266666667 | | Weekly Target 4 | 1124.65 | | Weekly Target 5 | 1131.32 |
Weekly price and volumes for 7 64
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1117.99 (0.27%) |
1115.00 |
1110.00 - 1123.99 |
0.6514 times |
Fri 27 June 2025 |
1115.00 (-0.09%) |
1124.99 |
1110.01 - 1124.99 |
1.318 times |
Fri 20 June 2025 |
1116.00 (-0.18%) |
1122.00 |
1111.15 - 1122.00 |
0.2487 times |
Fri 13 June 2025 |
1118.01 (-0.28%) |
1121.00 |
1117.00 - 1125.00 |
2.8693 times |
Fri 06 June 2025 |
1121.16 (0.04%) |
1123.00 |
1121.00 - 1125.00 |
0.278 times |
Fri 30 May 2025 |
1120.70 (0.04%) |
1116.00 |
1096.10 - 1127.00 |
0.9277 times |
Fri 23 May 2025 |
1120.20 (0.47%) |
1120.00 |
1112.15 - 1138.50 |
0.7532 times |
Fri 16 May 2025 |
1115.00 (0.6%) |
1109.00 |
1107.00 - 1134.90 |
1.3908 times |
Fri 09 May 2025 |
1108.30 (0.29%) |
1109.00 |
1085.30 - 1109.89 |
0.9705 times |
Fri 02 May 2025 |
1105.05 (-0.18%) |
1107.10 |
1104.51 - 1109.50 |
0.5923 times |
Fri 25 April 2025 |
1107.00 (0.54%) |
1104.00 |
1101.09 - 1109.00 |
0.2588 times |
Monthly price and charts 764 Strong monthly Stock price targets for 764 764NABAR31_N2 are 1114.5 and 1123.5 | Monthly Target 1 | 1107.33 | | Monthly Target 2 | 1112.66 | | Monthly Target 3 | 1116.33 | | Monthly Target 4 | 1121.66 | | Monthly Target 5 | 1125.33 |
Monthly price and volumes 7 64
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1117.99 (0.27%) |
1113.50 |
1111.00 - 1120.00 |
0.0862 times |
Mon 30 June 2025 |
1115.00 (-0.51%) |
1123.00 |
1110.00 - 1125.00 |
1.2662 times |
Fri 30 May 2025 |
1120.70 (1.42%) |
1105.01 |
1085.30 - 1138.50 |
1.0442 times |
Tue 29 April 2025 |
1105.01 (1%) |
1094.02 |
1093.55 - 1109.50 |
1.0782 times |
Fri 28 March 2025 |
1094.02 (-6.12%) |
1161.00 |
1090.00 - 1168.99 |
1.8162 times |
Fri 28 February 2025 |
1165.32 (0.55%) |
1155.20 |
1151.00 - 1173.00 |
1.2521 times |
Fri 31 January 2025 |
1159.00 (0.09%) |
1153.00 |
1142.60 - 1167.00 |
1.0696 times |
Tue 31 December 2024 |
1157.90 (0.47%) |
1152.50 |
1143.25 - 1161.10 |
0.6782 times |
Fri 29 November 2024 |
1152.50 (0.66%) |
1139.00 |
1137.00 - 1152.51 |
0.8172 times |
Wed 30 October 2024 |
1145.00 (0.62%) |
1137.50 |
1134.17 - 1145.00 |
0.8917 times |
Mon 30 September 2024 |
1138.00 (0.28%) |
1139.99 |
1131.00 - 1150.00 |
1.1084 times |
DMA SMA EMA moving averages of 7 64 764NABAR31_N2
DMA (daily moving average) of 7 64 764NABAR31_N2
| DMA period | DMA value | | 5 day DMA | 1115.8 | | 12 day DMA | 1116.61 | | 20 day DMA | 1118.59 | | 35 day DMA | 1120 | | 50 day DMA | 1116.17 | | 100 day DMA | 1124.41 | | 150 day DMA | 1132.76 | | 200 day DMA | 1133.62 | EMA (exponential moving average) of 7 64 764NABAR31_N2
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1116.62 | 1115.93 | 1114.89 | | 12 day EMA | 1116.97 | 1116.79 | 1116.57 | | 20 day EMA | 1117.44 | 1117.38 | 1117.31 | | 35 day EMA | 1116.05 | 1115.94 | 1115.82 | | 50 day EMA | 1114.7 | 1114.57 | 1114.43 |
SMA (simple moving average) of 7 64 764NABAR31_N2
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1115.8 | 1115.66 | 1115.26 | | 12 day SMA | 1116.61 | 1116.61 | 1116.61 | | 20 day SMA | 1118.59 | 1118.77 | 1118.94 | | 35 day SMA | 1120 | 1119.74 | 1119.51 | | 50 day SMA | 1116.17 | 1115.81 | 1115.41 | | 100 day SMA | 1124.41 | 1124.78 | 1125.15 | | 150 day SMA | 1132.76 | 1132.89 | 1133.02 | | 200 day SMA | 1133.62 | 1133.72 | 1133.81 |
|
|
