764 764NABAR31_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI7 64 764NABAR31_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 764 Strong Daily Stock price targets for 764 764NABAR31_N2 are 1147.8 and 1147.8 | Daily Target 1 | 1147.8 | | Daily Target 2 | 1147.8 | | Daily Target 3 | 1147.8 | | Daily Target 4 | 1147.8 | | Daily Target 5 | 1147.8 |
Daily price and volume 7 64
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
1147.80 (1.08%) |
1147.80 |
1147.80 - 1147.80 |
0.002 times |
Fri 31 October 2025 |
1135.55 (-0.13%) |
1148.00 |
1135.52 - 1148.00 |
1.608 times |
Thu 30 October 2025 |
1137.06 (-0.17%) |
1136.30 |
1136.01 - 1140.00 |
1.1155 times |
Wed 29 October 2025 |
1139.00 (-0.09%) |
1139.00 |
1139.00 - 1139.00 |
0.2631 times |
Tue 28 October 2025 |
1140.00 (-0.18%) |
1136.00 |
1136.00 - 1144.60 |
0.8248 times |
Mon 27 October 2025 |
1142.00 (0.18%) |
1139.00 |
1135.50 - 1142.00 |
2.9688 times |
Fri 24 October 2025 |
1140.00 (-0.7%) |
1140.00 |
1133.40 - 1148.00 |
3.0044 times |
Thu 23 October 2025 |
1148.00 (-0.07%) |
1146.00 |
1146.00 - 1148.00 |
0.1701 times |
Tue 21 October 2025 |
1148.80 (-0.06%) |
1120.76 |
1120.76 - 1148.80 |
0.0356 times |
Mon 20 October 2025 |
1149.50 (0.84%) |
1148.80 |
1148.80 - 1149.50 |
0.0079 times |
Fri 17 October 2025 |
1139.95 (0.44%) |
1136.00 |
1135.00 - 1139.95 |
0.4984 times |
Weekly price and charts 764 Strong weekly Stock price targets for 764 764NABAR31_N2 are 1147.8 and 1147.8 | Weekly Target 1 | 1147.8 | | Weekly Target 2 | 1147.8 | | Weekly Target 3 | 1147.8 | | Weekly Target 4 | 1147.8 | | Weekly Target 5 | 1147.8 |
Weekly price and volumes for 7 64
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
1147.80 (1.08%) |
1147.80 |
1147.80 - 1147.80 |
0.0003 times |
Fri 31 October 2025 |
1135.55 (-0.39%) |
1139.00 |
1135.50 - 1148.00 |
1.1225 times |
Fri 24 October 2025 |
1140.00 (0%) |
1148.80 |
1120.76 - 1149.50 |
0.5328 times |
Fri 17 October 2025 |
1139.95 (0.7%) |
1133.00 |
1131.00 - 1139.95 |
0.4699 times |
Fri 10 October 2025 |
1131.99 (0.32%) |
1128.50 |
1127.00 - 1134.90 |
1.7378 times |
Fri 03 October 2025 |
1128.34 (-0.06%) |
1130.00 |
1127.50 - 1130.00 |
1.3793 times |
Fri 26 September 2025 |
1129.04 (0.18%) |
1127.00 |
1125.50 - 1130.00 |
0.2443 times |
Fri 19 September 2025 |
1127.00 (-0.31%) |
1130.50 |
1125.00 - 1131.50 |
1.2794 times |
Fri 12 September 2025 |
1130.50 (0.74%) |
1124.02 |
1122.15 - 1137.99 |
1.7031 times |
Fri 05 September 2025 |
1122.24 (-0.09%) |
1124.00 |
1121.10 - 1130.00 |
1.5306 times |
Fri 29 August 2025 |
1123.28 (0.13%) |
1121.35 |
1118.61 - 1126.00 |
2.7156 times |
Monthly price and charts 764 Strong monthly Stock price targets for 764 764NABAR31_N2 are 1147.8 and 1147.8 | Monthly Target 1 | 1147.8 | | Monthly Target 2 | 1147.8 | | Monthly Target 3 | 1147.8 | | Monthly Target 4 | 1147.8 | | Monthly Target 5 | 1147.8 |
Monthly price and volumes 7 64
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
1147.80 (1.08%) |
1147.80 |
1147.80 - 1147.80 |
0 times |
Fri 31 October 2025 |
1135.55 (0.6%) |
1130.00 |
1120.76 - 1149.50 |
0.6409 times |
Tue 30 September 2025 |
1128.82 (0.49%) |
1124.00 |
1121.10 - 1137.99 |
0.8849 times |
Fri 29 August 2025 |
1123.28 (0.52%) |
1132.00 |
1116.10 - 1132.00 |
1.6072 times |
Wed 30 July 2025 |
1117.50 (0.22%) |
1113.50 |
1111.00 - 1174.00 |
1.0109 times |
Mon 30 June 2025 |
1115.00 (-0.51%) |
1123.00 |
1110.00 - 1125.00 |
1.1484 times |
Fri 30 May 2025 |
1120.70 (1.42%) |
1105.01 |
1085.30 - 1138.50 |
0.9471 times |
Tue 29 April 2025 |
1105.01 (1%) |
1094.02 |
1093.55 - 1109.50 |
0.9779 times |
Fri 28 March 2025 |
1094.02 (-6.12%) |
1161.00 |
1090.00 - 1168.99 |
1.6472 times |
Fri 28 February 2025 |
1165.32 (0.55%) |
1155.20 |
1151.00 - 1173.00 |
1.1355 times |
Fri 31 January 2025 |
1159.00 (0.09%) |
1153.00 |
1142.60 - 1167.00 |
0.9701 times |
DMA SMA EMA moving averages of 7 64 764NABAR31_N2
DMA (daily moving average) of 7 64 764NABAR31_N2
| DMA period | DMA value | | 5 day DMA | 1139.88 | | 12 day DMA | 1141.89 | | 20 day DMA | 1138.15 | | 35 day DMA | 1133.87 | | 50 day DMA | 1131.07 | | 100 day DMA | 1124.51 | | 150 day DMA | 1118.62 | | 200 day DMA | 1128.22 | EMA (exponential moving average) of 7 64 764NABAR31_N2
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1141.45 | 1138.28 | 1139.65 | | 12 day EMA | 1140.23 | 1138.85 | 1139.45 | | 20 day EMA | 1138.3 | 1137.3 | 1137.48 | | 35 day EMA | 1134.9 | 1134.14 | 1134.06 | | 50 day EMA | 1131.01 | 1130.32 | 1130.11 |
SMA (simple moving average) of 7 64 764NABAR31_N2
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1139.88 | 1138.72 | 1139.61 | | 12 day SMA | 1141.89 | 1140.77 | 1141.13 | | 20 day SMA | 1138.15 | 1137.17 | 1136.84 | | 35 day SMA | 1133.87 | 1133.38 | 1133.16 | | 50 day SMA | 1131.07 | 1130.53 | 1130.22 | | 100 day SMA | 1124.51 | 1124.24 | 1124.13 | | 150 day SMA | 1118.62 | 1118.27 | 1118.49 | | 200 day SMA | 1128.22 | 1128.22 | 1128.28 |
|
|
