764 764NABAR31_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI7 64 764NABAR31_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 764 Strong Daily Stock price targets for 764 764NABAR31_N2 are 1084.51 and 1109.1 | Daily Target 1 | 1076.57 | | Daily Target 2 | 1092.44 | | Daily Target 3 | 1101.1633333333 | | Daily Target 4 | 1117.03 | | Daily Target 5 | 1125.75 |
Daily price and volume 7 64
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1108.30 (-0.06%) |
1109.89 |
1085.30 - 1109.89 |
2.986 times |
Thu 08 May 2025 |
1109.00 (0.15%) |
1107.00 |
1105.00 - 1109.00 |
1.5248 times |
Wed 07 May 2025 |
1107.34 (-0.2%) |
1107.00 |
1106.25 - 1108.00 |
0.7052 times |
Tue 06 May 2025 |
1109.60 (0.05%) |
1109.00 |
1109.00 - 1109.75 |
0.2478 times |
Mon 05 May 2025 |
1109.00 (0.36%) |
1109.00 |
1109.00 - 1109.00 |
0.1779 times |
Fri 02 May 2025 |
1105.05 (0%) |
1105.01 |
1105.01 - 1105.50 |
0.5845 times |
Tue 29 April 2025 |
1105.01 (-0.4%) |
1106.25 |
1105.00 - 1108.00 |
0.3418 times |
Mon 28 April 2025 |
1109.50 (0.23%) |
1107.10 |
1104.51 - 1109.50 |
2.5172 times |
Fri 25 April 2025 |
1107.00 (0%) |
1107.00 |
1107.00 - 1107.00 |
0.2795 times |
Thu 24 April 2025 |
1107.00 (-0.09%) |
1105.00 |
1101.09 - 1109.00 |
0.6353 times |
Tue 22 April 2025 |
1108.00 (0.4%) |
1108.00 |
1108.00 - 1108.00 |
0.047 times |
Weekly price and charts 764 Strong weekly Stock price targets for 764 764NABAR31_N2 are 1084.51 and 1109.1 | Weekly Target 1 | 1076.57 | | Weekly Target 2 | 1092.44 | | Weekly Target 3 | 1101.1633333333 | | Weekly Target 4 | 1117.03 | | Weekly Target 5 | 1125.75 |
Weekly price and volumes for 7 64
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1108.30 (0.29%) |
1109.00 |
1085.30 - 1109.89 |
0.7731 times |
Fri 02 May 2025 |
1105.05 (-0.18%) |
1107.10 |
1104.51 - 1109.50 |
0.4718 times |
Fri 25 April 2025 |
1107.00 (0.54%) |
1104.00 |
1101.09 - 1109.00 |
0.2061 times |
Thu 17 April 2025 |
1101.00 (0.25%) |
1099.00 |
1095.11 - 1103.99 |
0.5779 times |
Fri 11 April 2025 |
1098.27 (-0.16%) |
1100.00 |
1094.15 - 1103.00 |
0.8518 times |
Fri 04 April 2025 |
1100.00 (0.55%) |
1094.02 |
1093.55 - 1101.00 |
1.3798 times |
Fri 28 March 2025 |
1094.02 (-0.82%) |
1093.10 |
1090.00 - 1098.00 |
1.8752 times |
Thu 20 March 2025 |
1103.05 (0.34%) |
1099.29 |
1095.10 - 1105.00 |
0.5901 times |
Thu 13 March 2025 |
1099.29 (0.31%) |
1096.00 |
1091.55 - 1100.00 |
2.2027 times |
Fri 07 March 2025 |
1095.92 (-5.96%) |
1161.00 |
1095.10 - 1168.99 |
1.0715 times |
Fri 28 February 2025 |
1165.32 (-0.57%) |
1168.00 |
1163.31 - 1170.00 |
0.9171 times |
Monthly price and charts 764 Strong monthly Stock price targets for 764 764NABAR31_N2 are 1096.8 and 1121.39 | Monthly Target 1 | 1076.57 | | Monthly Target 2 | 1092.44 | | Monthly Target 3 | 1101.1633333333 | | Monthly Target 4 | 1117.03 | | Monthly Target 5 | 1125.75 |
Monthly price and volumes 7 64
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1108.30 (0.3%) |
1105.01 |
1085.30 - 1109.89 |
0.2643 times |
Tue 29 April 2025 |
1105.01 (1%) |
1094.02 |
1093.55 - 1109.50 |
1.0557 times |
Fri 28 March 2025 |
1094.02 (-6.12%) |
1161.00 |
1090.00 - 1168.99 |
1.7782 times |
Fri 28 February 2025 |
1165.32 (0.55%) |
1155.20 |
1151.00 - 1173.00 |
1.2259 times |
Fri 31 January 2025 |
1159.00 (0.09%) |
1153.00 |
1142.60 - 1167.00 |
1.0473 times |
Tue 31 December 2024 |
1157.90 (0.47%) |
1152.50 |
1143.25 - 1161.10 |
0.664 times |
Fri 29 November 2024 |
1152.50 (0.66%) |
1139.00 |
1137.00 - 1152.51 |
0.8001 times |
Wed 30 October 2024 |
1145.00 (0.62%) |
1137.50 |
1134.17 - 1145.00 |
0.8731 times |
Mon 30 September 2024 |
1138.00 (0.28%) |
1139.99 |
1131.00 - 1150.00 |
1.0852 times |
Fri 30 August 2024 |
1134.80 (-0.46%) |
1136.00 |
1121.10 - 1149.90 |
1.2062 times |
Wed 31 July 2024 |
1140.00 (1.06%) |
1130.45 |
1128.55 - 1333.20 |
1.696 times |
DMA SMA EMA moving averages of 7 64 764NABAR31_N2
DMA (daily moving average) of 7 64 764NABAR31_N2
| DMA period | DMA value | | 5 day DMA | 1108.65 | | 12 day DMA | 1107.37 | | 20 day DMA | 1104.09 | | 35 day DMA | 1101.07 | | 50 day DMA | 1119.1 | | 100 day DMA | 1136.38 | | 150 day DMA | 1136.96 | | 200 day DMA | 1136.42 | EMA (exponential moving average) of 7 64 764NABAR31_N2
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1108.16 | 1108.09 | 1107.63 | | 12 day EMA | 1106.78 | 1106.5 | 1106.05 | | 20 day EMA | 1106.76 | 1106.6 | 1106.35 | | 35 day EMA | 1114.36 | 1114.72 | 1115.06 | | 50 day EMA | 1121.57 | 1122.11 | 1122.64 |
SMA (simple moving average) of 7 64 764NABAR31_N2
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1108.65 | 1108 | 1107.2 | | 12 day SMA | 1107.37 | 1106.76 | 1106.02 | | 20 day SMA | 1104.09 | 1103.67 | 1103.02 | | 35 day SMA | 1101.07 | 1100.71 | 1102.4 | | 50 day SMA | 1119.1 | 1120.15 | 1121.02 | | 100 day SMA | 1136.38 | 1136.75 | 1137.09 | | 150 day SMA | 1136.96 | 1137.14 | 1137.31 | | 200 day SMA | 1136.42 | 1136.53 | 1136.64 |
|
|
