764 764NABAR31_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI7 64 764NABAR31_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 764 Strong Daily Stock price targets for 764 764NABAR31_N2 are 1146.15 and 1146.18 | Daily Target 1 | 1146.14 | | Daily Target 2 | 1146.15 | | Daily Target 3 | 1146.17 | | Daily Target 4 | 1146.18 | | Daily Target 5 | 1146.2 |
Daily price and volume 7 64
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1146.16 (0.03%) |
1146.19 |
1146.16 - 1146.19 |
0.9688 times |
Thu 18 December 2025 |
1145.80 (-0.6%) |
1145.80 |
1145.80 - 1145.80 |
0.2403 times |
Wed 17 December 2025 |
1152.75 (0.67%) |
1144.01 |
1144.00 - 1152.75 |
2.361 times |
Sat 13 December 2025 |
1145.12 (0.01%) |
1145.00 |
1145.00 - 1145.12 |
0.5784 times |
Thu 11 December 2025 |
1145.00 (-0.08%) |
1135.00 |
1135.00 - 1145.00 |
0.0019 times |
Wed 10 December 2025 |
1145.97 (0.08%) |
1150.00 |
1143.00 - 1150.10 |
3.23 times |
Tue 09 December 2025 |
1145.00 (-0.19%) |
1145.00 |
1145.00 - 1145.00 |
0.591 times |
Mon 08 December 2025 |
1147.20 (0.02%) |
1141.27 |
1141.27 - 1147.20 |
0.6007 times |
Fri 05 December 2025 |
1147.00 (0%) |
1147.00 |
1147.00 - 1150.00 |
0.4854 times |
Thu 04 December 2025 |
1147.00 (-0.04%) |
1147.45 |
1144.16 - 1147.45 |
0.9426 times |
Wed 03 December 2025 |
1147.47 (0.22%) |
1145.00 |
1140.10 - 1147.50 |
1.3864 times |
Weekly price and charts 764 Strong weekly Stock price targets for 764 764NABAR31_N2 are 1145.08 and 1153.83 | Weekly Target 1 | 1138.89 | | Weekly Target 2 | 1142.52 | | Weekly Target 3 | 1147.6366666667 | | Weekly Target 4 | 1151.27 | | Weekly Target 5 | 1156.39 |
Weekly price and volumes for 7 64
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1146.16 (0.09%) |
1144.01 |
1144.00 - 1152.75 |
0.9734 times |
Sat 13 December 2025 |
1145.12 (-0.16%) |
1141.27 |
1135.00 - 1150.10 |
1.3639 times |
Fri 05 December 2025 |
1147.00 (0.17%) |
1145.00 |
1140.10 - 1150.00 |
0.881 times |
Fri 28 November 2025 |
1145.00 (-0.17%) |
1147.00 |
1138.60 - 1147.00 |
1.9875 times |
Fri 21 November 2025 |
1147.00 (0.35%) |
1145.50 |
1140.11 - 1148.35 |
1.4368 times |
Fri 14 November 2025 |
1143.00 (0.2%) |
1140.00 |
1138.05 - 1144.00 |
1.4093 times |
Fri 07 November 2025 |
1140.76 (0.46%) |
1147.80 |
1136.60 - 1147.80 |
0.2338 times |
Fri 31 October 2025 |
1135.55 (-0.39%) |
1139.00 |
1135.50 - 1148.00 |
0.9055 times |
Fri 24 October 2025 |
1140.00 (0%) |
1148.80 |
1120.76 - 1149.50 |
0.4298 times |
Fri 17 October 2025 |
1139.95 (0.7%) |
1133.00 |
1131.00 - 1139.95 |
0.3791 times |
Fri 10 October 2025 |
1131.99 (0.32%) |
1128.50 |
1127.00 - 1134.90 |
1.4019 times |
Monthly price and charts 764 Strong monthly Stock price targets for 764 764NABAR31_N2 are 1140.58 and 1158.33 | Monthly Target 1 | 1126.89 | | Monthly Target 2 | 1136.52 | | Monthly Target 3 | 1144.6366666667 | | Monthly Target 4 | 1154.27 | | Monthly Target 5 | 1162.39 |
Monthly price and volumes 7 64
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1146.16 (0.1%) |
1145.00 |
1135.00 - 1152.75 |
0.5836 times |
Fri 28 November 2025 |
1145.00 (0.83%) |
1147.80 |
1136.60 - 1148.35 |
0.9189 times |
Fri 31 October 2025 |
1135.55 (0.6%) |
1130.00 |
1120.76 - 1149.50 |
0.6144 times |
Tue 30 September 2025 |
1128.82 (0.49%) |
1124.00 |
1121.10 - 1137.99 |
0.8483 times |
Fri 29 August 2025 |
1123.28 (0.52%) |
1132.00 |
1116.10 - 1132.00 |
1.5407 times |
Wed 30 July 2025 |
1117.50 (0.22%) |
1113.50 |
1111.00 - 1174.00 |
0.969 times |
Mon 30 June 2025 |
1115.00 (-0.51%) |
1123.00 |
1110.00 - 1125.00 |
1.1008 times |
Fri 30 May 2025 |
1120.70 (1.42%) |
1105.01 |
1085.30 - 1138.50 |
0.9079 times |
Tue 29 April 2025 |
1105.01 (1%) |
1094.02 |
1093.55 - 1109.50 |
0.9374 times |
Fri 28 March 2025 |
1094.02 (-6.12%) |
1161.00 |
1090.00 - 1168.99 |
1.579 times |
Fri 28 February 2025 |
1165.32 (0.55%) |
1155.20 |
1151.00 - 1173.00 |
1.0885 times |
DMA SMA EMA moving averages of 7 64 764NABAR31_N2
DMA (daily moving average) of 7 64 764NABAR31_N2
| DMA period | DMA value | | 5 day DMA | 1146.97 | | 12 day DMA | 1146.62 | | 20 day DMA | 1146.21 | | 35 day DMA | 1144.35 | | 50 day DMA | 1142.32 | | 100 day DMA | 1132.61 | | 150 day DMA | 1127.68 | | 200 day DMA | 1126.86 | EMA (exponential moving average) of 7 64 764NABAR31_N2
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1146.87 | 1147.23 | 1147.95 | | 12 day EMA | 1146.53 | 1146.6 | 1146.74 | | 20 day EMA | 1145.77 | 1145.73 | 1145.72 | | 35 day EMA | 1143.78 | 1143.64 | 1143.51 | | 50 day EMA | 1141.68 | 1141.5 | 1141.32 |
SMA (simple moving average) of 7 64 764NABAR31_N2
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1146.97 | 1146.93 | 1146.77 | | 12 day SMA | 1146.62 | 1146.78 | 1146.71 | | 20 day SMA | 1146.21 | 1146.3 | 1146.16 | | 35 day SMA | 1144.35 | 1144.23 | 1144.06 | | 50 day SMA | 1142.32 | 1141.96 | 1141.62 | | 100 day SMA | 1132.61 | 1132.31 | 1132 | | 150 day SMA | 1127.68 | 1127.4 | 1127.13 | | 200 day SMA | 1126.86 | 1126.93 | 1126.99 |
|
|
