SdlKa 764KA39_SG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sdl Ka 764KA39_SG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SdlKa

Strong Daily Stock price targets for SdlKa 764KA39_SG are 100 and 100

Daily Target 1100
Daily Target 2100
Daily Target 3100
Daily Target 4100
Daily Target 5100

Daily price and volume Sdl Ka

Date Closing Open Range Volume
Fri 29 May 2026 100.00 (-1.23%) 100.00 100.00 - 100.00 0.1667 times
Fri 20 June 2025 101.25 (-1.44%) 101.25 101.25 - 101.25 0.1667 times
Mon 26 May 2025 102.73 (-2.38%) 102.73 102.73 - 102.73 0.1667 times
Thu 08 May 2025 105.23 (4.81%) 105.42 101.00 - 105.42 4 times
Mon 07 April 2025 100.40 (-0.08%) 100.40 100.40 - 100.40 4.6667 times
Mon 24 March 2025 100.48 (0.79%) 100.48 100.48 - 100.48 0.1667 times
Tue 11 March 2025 99.69 (0%) 99.69 99.69 - 99.69 0.1667 times
Fri 28 February 2025 99.69 (-0.31%) 99.69 99.69 - 99.69 0.1667 times
Wed 23 October 2024 100.00 (-0.6%) 100.00 100.00 - 100.00 0.1667 times
Tue 22 October 2024 100.60 (0%) 100.60 100.60 - 100.60 0.1667 times
Tue 15 October 2024 100.60 (3.71%) 97.00 97.00 - 100.60 1.3333 times

Daily chart SdlKa

Weekly price and charts SdlKa

Strong weekly Stock price targets for SdlKa 764KA39_SG are 100 and 100

Weekly Target 1100
Weekly Target 2100
Weekly Target 3100
Weekly Target 4100
Weekly Target 5100

Weekly price and volumes for Sdl Ka

Date Closing Open Range Volume
Fri 29 May 2026 100.00 (-1.23%) 100.00 100.00 - 100.00 0.1111 times
Fri 20 June 2025 101.25 (-3.78%) 102.73 101.25 - 102.73 0.2222 times
Thu 08 May 2025 105.23 (4.73%) 100.40 100.40 - 105.42 5.7778 times
Mon 24 March 2025 100.48 (0.79%) 100.48 100.48 - 100.48 0.1111 times
Tue 11 March 2025 99.69 (0%) 99.69 99.69 - 99.69 0.1111 times
Fri 28 February 2025 99.69 (-0.9%) 100.60 99.69 - 100.60 0.3333 times
Tue 15 October 2024 100.60 (0.6%) 100.00 95.00 - 100.60 1.2222 times
Fri 20 September 2024 100.00 (1.01%) 99.10 99.10 - 100.00 0.4444 times
Thu 12 September 2024 99.00 (0%) 99.00 99.00 - 99.00 0.2222 times
Fri 06 September 2024 99.00 (-2.85%) 100.00 99.00 - 100.00 1.4444 times
Wed 12 June 2024 101.90 (-0.1%) 101.90 101.90 - 101.90 0.3333 times

weekly chart SdlKa

Monthly price and charts SdlKa

Strong monthly Stock price targets for SdlKa 764KA39_SG are 100 and 100

Monthly Target 1100
Monthly Target 2100
Monthly Target 3100
Monthly Target 4100
Monthly Target 5100

Monthly price and volumes Sdl Ka

Date Closing Open Range Volume
Fri 29 May 2026 100.00 (-1.23%) 100.00 100.00 - 100.00 0.098 times
Fri 20 June 2025 101.25 (-1.44%) 101.25 101.25 - 101.25 0.098 times
Mon 26 May 2025 102.73 (2.32%) 105.42 101.00 - 105.42 2.451 times
Mon 07 April 2025 100.40 (-0.08%) 100.40 100.40 - 100.40 2.7451 times
Mon 24 March 2025 100.48 (0.79%) 99.69 99.69 - 100.48 0.1961 times
Fri 28 February 2025 99.69 (-0.31%) 99.69 99.69 - 99.69 0.098 times
Wed 23 October 2024 100.00 (0%) 100.00 95.00 - 100.60 1.2745 times
Fri 20 September 2024 100.00 (-1.86%) 100.00 99.00 - 100.00 1.8627 times
Wed 12 June 2024 101.90 (0%) 101.90 101.90 - 101.90 0.098 times
Tue 30 April 2024 101.90 (3.98%) 98.00 98.00 - 102.00 1.0784 times
Thu 28 March 2024 98.00 (0%) 98.00 98.00 - 98.00 0.2941 times

monthly chart SdlKa

DMA SMA EMA moving averages of Sdl Ka 764KA39_SG

DMA (daily moving average) of Sdl Ka 764KA39_SG

DMA period DMA value
5 day DMA 101.92
12 day DMA 100.64
20 day DMA 100.38
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sdl Ka 764KA39_SG

EMA period EMA current EMA prev EMA prev2
5 day EMA101.23101.84102.13
12 day EMA100.88101.04101
20 day EMA100.45100.5100.42
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sdl Ka 764KA39_SG

SMA period SMA current SMA prev SMA prev2
5 day SMA101.92102.02101.71
12 day SMA100.64100.64100.46
20 day SMA100.38100.48100.32
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme