TaxFree 764IRFC31_NO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITax Free 764IRFC31_NO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TaxFree Strong Daily Stock price targets for TaxFree 764IRFC31_NO are 1122 and 1128 | Daily Target 1 | 1117 | | Daily Target 2 | 1121 | | Daily Target 3 | 1123 | | Daily Target 4 | 1127 | | Daily Target 5 | 1129 |
Daily price and volume Tax Free
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
1125.00 (0.91%) |
1119.00 |
1119.00 - 1125.00 |
0.3219 times |
Mon 27 January 2025 |
1114.90 (0.33%) |
1112.05 |
1112.05 - 1118.00 |
1.1909 times |
Fri 24 January 2025 |
1111.25 (-0.27%) |
1111.25 |
1111.25 - 1111.25 |
0.6437 times |
Wed 22 January 2025 |
1114.25 (0.02%) |
1109.35 |
1109.26 - 1117.00 |
1.3981 times |
Tue 21 January 2025 |
1114.00 (-0.16%) |
1109.35 |
1109.30 - 1118.00 |
1.1394 times |
Mon 20 January 2025 |
1115.80 (0.34%) |
1109.50 |
1109.25 - 1115.90 |
2.5652 times |
Fri 17 January 2025 |
1112.00 (-0.16%) |
1113.00 |
1111.00 - 1113.00 |
0.0064 times |
Thu 16 January 2025 |
1113.75 (0.11%) |
1107.50 |
1107.50 - 1114.00 |
1.6176 times |
Wed 15 January 2025 |
1112.49 (0.34%) |
1116.99 |
1107.31 - 1116.99 |
0.1461 times |
Tue 14 January 2025 |
1108.67 (-0.3%) |
1114.05 |
1107.10 - 1114.05 |
0.9707 times |
Mon 13 January 2025 |
1112.00 (-0.15%) |
1113.55 |
1106.51 - 1113.55 |
0.1983 times |
Weekly price and charts TaxFree Strong weekly Stock price targets for TaxFree 764IRFC31_NO are 1118.53 and 1131.48 | Weekly Target 1 | 1107.73 | | Weekly Target 2 | 1116.37 | | Weekly Target 3 | 1120.6833333333 | | Weekly Target 4 | 1129.32 | | Weekly Target 5 | 1133.63 |
Weekly price and volumes for Tax Free
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
1125.00 (1.24%) |
1112.05 |
1112.05 - 1125.00 |
0.5962 times |
Fri 24 January 2025 |
1111.25 (-0.07%) |
1109.50 |
1109.25 - 1118.00 |
2.2649 times |
Fri 17 January 2025 |
1112.00 (-0.15%) |
1113.55 |
1106.51 - 1116.99 |
1.1584 times |
Fri 10 January 2025 |
1113.72 (0.15%) |
1117.00 |
1106.52 - 1117.00 |
0.6449 times |
Fri 03 January 2025 |
1112.00 (-0.1%) |
1115.00 |
1105.10 - 1116.00 |
0.926 times |
Fri 27 December 2024 |
1113.13 (0.19%) |
1110.00 |
1106.32 - 1119.80 |
0.8362 times |
Fri 20 December 2024 |
1111.00 (-1.05%) |
1115.00 |
1108.00 - 1122.00 |
0.5191 times |
Fri 13 December 2024 |
1122.74 (1.24%) |
1109.10 |
1109.00 - 1123.00 |
0.3301 times |
Fri 06 December 2024 |
1109.00 (-0.08%) |
1109.10 |
1109.00 - 1125.00 |
0.9585 times |
Fri 29 November 2024 |
1109.87 (-0.01%) |
1110.00 |
1108.00 - 1131.10 |
1.7656 times |
Fri 22 November 2024 |
1110.00 (0.73%) |
1102.10 |
1101.20 - 1110.00 |
0.1038 times |
Monthly price and charts TaxFree Strong monthly Stock price targets for TaxFree 764IRFC31_NO are 1115.05 and 1134.95 | Monthly Target 1 | 1098.47 | | Monthly Target 2 | 1111.73 | | Monthly Target 3 | 1118.3666666667 | | Monthly Target 4 | 1131.63 | | Monthly Target 5 | 1138.27 |
Monthly price and volumes Tax Free
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
1125.00 (1.07%) |
1110.10 |
1105.10 - 1125.00 |
1.0851 times |
Tue 31 December 2024 |
1113.05 (0.29%) |
1109.10 |
1106.32 - 1125.00 |
0.547 times |
Fri 29 November 2024 |
1109.87 (0.53%) |
1105.00 |
1098.00 - 1131.10 |
0.6652 times |
Thu 31 October 2024 |
1104.00 (-0.18%) |
1110.00 |
1088.30 - 1113.00 |
1.8854 times |
Mon 30 September 2024 |
1106.00 (-5.23%) |
1173.00 |
1106.00 - 1180.00 |
0.7073 times |
Fri 30 August 2024 |
1167.00 (-0.26%) |
1170.00 |
1160.00 - 1175.10 |
0.8949 times |
Wed 31 July 2024 |
1170.00 (0.87%) |
1165.00 |
1155.00 - 1174.80 |
1.4853 times |
Fri 28 June 2024 |
1159.88 (-0.35%) |
1165.10 |
1149.01 - 1175.00 |
0.758 times |
Fri 31 May 2024 |
1164.00 (0%) |
1175.00 |
1155.00 - 1175.00 |
0.9718 times |
Thu 30 January 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Tax Free 764IRFC31_NO
DMA (daily moving average) of Tax Free 764IRFC31_NO
| DMA period | DMA value | | 5 day DMA | 1115.88 | | 12 day DMA | 1113.99 | | 20 day DMA | 1113.67 | | 35 day DMA | 1113 | | 50 day DMA | 1111.44 | | 100 day DMA | 1121.5 | | 150 day DMA | 1135.91 | | 200 day DMA | | EMA (exponential moving average) of Tax Free 764IRFC31_NO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1117.42 | 1113.63 | 1112.99 | | 12 day EMA | 1115.09 | 1113.29 | 1113 | | 20 day EMA | 1114.02 | 1112.87 | 1112.66 | | 35 day EMA | 1112.44 | 1111.7 | 1111.51 | | 50 day EMA | 1111.16 | 1110.6 | 1110.42 |
SMA (simple moving average) of Tax Free 764IRFC31_NO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1115.88 | 1114.04 | 1113.46 | | 12 day SMA | 1113.99 | 1113.15 | 1112.99 | | 20 day SMA | 1113.67 | 1113.12 | 1113.03 | | 35 day SMA | 1113 | 1112.69 | 1112.69 | | 50 day SMA | 1111.44 | 1111.04 | 1110.77 | | 100 day SMA | 1121.5 | 1121.9 | 1122.4 | | 150 day SMA | 1135.91 | 1136.13 | 1136.4 | | 200 day SMA |
|
|
