TaxFree 764IRFC31_NO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITax Free 764IRFC31_NO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TaxFree Strong Daily Stock price targets for TaxFree 764IRFC31_NO are 1150.65 and 1153.65 | Daily Target 1 | 1150.1 | | Daily Target 2 | 1151.2 | | Daily Target 3 | 1153.1 | | Daily Target 4 | 1154.2 | | Daily Target 5 | 1156.1 |
Daily price and volume Tax Free
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1152.30 (-0.15%) |
1155.00 |
1152.00 - 1155.00 |
0.8262 times |
Wed 02 July 2025 |
1154.04 (-0.07%) |
1154.60 |
1154.04 - 1154.60 |
0.137 times |
Tue 01 July 2025 |
1154.80 (0.43%) |
1154.80 |
1154.80 - 1154.80 |
0.0783 times |
Mon 30 June 2025 |
1149.90 (0.25%) |
1146.00 |
1146.00 - 1149.90 |
1.5442 times |
Fri 27 June 2025 |
1147.00 (0.17%) |
1145.00 |
1145.00 - 1150.00 |
1.574 times |
Thu 26 June 2025 |
1145.10 (-0.26%) |
1148.00 |
1145.10 - 1150.00 |
0.4464 times |
Wed 25 June 2025 |
1148.10 (-0.17%) |
1148.00 |
1148.00 - 1150.00 |
0.1644 times |
Tue 24 June 2025 |
1150.00 (0.01%) |
1150.00 |
1150.00 - 1150.00 |
0.6147 times |
Mon 23 June 2025 |
1149.88 (0.6%) |
1154.00 |
1142.00 - 1154.00 |
4.2232 times |
Fri 20 June 2025 |
1143.00 (-0.48%) |
1143.00 |
1143.00 - 1143.00 |
0.3915 times |
Thu 19 June 2025 |
1148.50 (0.11%) |
1148.50 |
1148.50 - 1150.00 |
3.5724 times |
Weekly price and charts TaxFree Strong weekly Stock price targets for TaxFree 764IRFC31_NO are 1149.15 and 1158.15 | Weekly Target 1 | 1142.1 | | Weekly Target 2 | 1147.2 | | Weekly Target 3 | 1151.1 | | Weekly Target 4 | 1156.2 | | Weekly Target 5 | 1160.1 |
Weekly price and volumes for Tax Free
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1152.30 (0.46%) |
1146.00 |
1146.00 - 1155.00 |
0.6014 times |
Fri 27 June 2025 |
1147.00 (0.35%) |
1154.00 |
1142.00 - 1154.00 |
1.6332 times |
Fri 20 June 2025 |
1143.00 (-0.31%) |
1145.20 |
1137.10 - 1150.00 |
3.0662 times |
Fri 13 June 2025 |
1146.52 (-0.56%) |
1150.30 |
1146.50 - 1160.00 |
0.1947 times |
Thu 05 June 2025 |
1153.00 (0%) |
1153.00 |
1153.00 - 1153.00 |
0.0004 times |
Fri 30 May 2025 |
1153.00 (1.23%) |
1140.00 |
1134.10 - 1169.00 |
0.4553 times |
Fri 23 May 2025 |
1139.01 (-0.61%) |
1138.02 |
1138.02 - 1148.00 |
0.2746 times |
Fri 16 May 2025 |
1146.00 (0.52%) |
1141.00 |
1135.01 - 1147.00 |
0.8816 times |
Fri 09 May 2025 |
1140.07 (0.44%) |
1135.00 |
1133.20 - 1143.00 |
2.6298 times |
Fri 02 May 2025 |
1135.10 (-0.66%) |
1130.26 |
1130.26 - 1142.00 |
0.2628 times |
Thu 24 April 2025 |
1142.68 (0.94%) |
1142.00 |
1142.00 - 1142.85 |
0.0235 times |
Monthly price and charts TaxFree Strong monthly Stock price targets for TaxFree 764IRFC31_NO are 1150.65 and 1153.65 | Monthly Target 1 | 1150.1 | | Monthly Target 2 | 1151.2 | | Monthly Target 3 | 1153.1 | | Monthly Target 4 | 1154.2 | | Monthly Target 5 | 1156.1 |
Monthly price and volumes Tax Free
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1152.30 (0.21%) |
1154.80 |
1152.00 - 1155.00 |
0.0742 times |
Mon 30 June 2025 |
1149.90 (-0.27%) |
1153.00 |
1137.10 - 1160.00 |
1.6087 times |
Fri 30 May 2025 |
1153.00 (0.96%) |
1141.00 |
1133.20 - 1169.00 |
1.3659 times |
Wed 30 April 2025 |
1142.00 (1.42%) |
1131.85 |
1124.00 - 1142.85 |
0.4488 times |
Wed 26 March 2025 |
1126.00 (0.33%) |
1121.15 |
1121.15 - 1132.00 |
0.9058 times |
Fri 28 February 2025 |
1122.28 (0.47%) |
1118.90 |
1113.15 - 1136.95 |
0.8951 times |
Fri 31 January 2025 |
1117.00 (0.35%) |
1110.10 |
1105.10 - 1125.00 |
1.2662 times |
Tue 31 December 2024 |
1113.05 (0.29%) |
1109.10 |
1106.32 - 1125.00 |
0.6066 times |
Fri 29 November 2024 |
1109.87 (0.53%) |
1105.00 |
1098.00 - 1131.10 |
0.7378 times |
Thu 31 October 2024 |
1104.00 (-0.18%) |
1110.00 |
1088.30 - 1113.00 |
2.0909 times |
Mon 30 September 2024 |
1106.00 (-5.23%) |
1173.00 |
1106.00 - 1180.00 |
0.7844 times |
DMA SMA EMA moving averages of Tax Free 764IRFC31_NO
DMA (daily moving average) of Tax Free 764IRFC31_NO
| DMA period | DMA value | | 5 day DMA | 1151.61 | | 12 day DMA | 1149.15 | | 20 day DMA | 1149.04 | | 35 day DMA | 1145.88 | | 50 day DMA | 1142.01 | | 100 day DMA | 1130.59 | | 150 day DMA | 1122.28 | | 200 day DMA | 1132.46 | EMA (exponential moving average) of Tax Free 764IRFC31_NO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1151.78 | 1151.52 | 1150.26 | | 12 day EMA | 1149.84 | 1149.39 | 1148.54 | | 20 day EMA | 1148.26 | 1147.84 | 1147.19 | | 35 day EMA | 1145.05 | 1144.62 | 1144.07 | | 50 day EMA | 1141.9 | 1141.48 | 1140.97 |
SMA (simple moving average) of Tax Free 764IRFC31_NO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1151.61 | 1150.17 | 1148.98 | | 12 day SMA | 1149.15 | 1148.55 | 1147.37 | | 20 day SMA | 1149.04 | 1148.93 | 1148.57 | | 35 day SMA | 1145.88 | 1145.44 | 1144.9 | | 50 day SMA | 1142.01 | 1141.49 | 1141.01 | | 100 day SMA | 1130.59 | 1130.13 | 1129.7 | | 150 day SMA | 1122.28 | 1121.9 | 1121.51 | | 200 day SMA | 1132.46 | 1132.51 | 1132.56 |
|
|
