TaxFree 764IRFC31_NO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITax Free 764IRFC31_NO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TaxFree Strong Daily Stock price targets for TaxFree 764IRFC31_NO are 1145 and 1148 | Daily Target 1 | 1142.67 | | Daily Target 2 | 1144.33 | | Daily Target 3 | 1145.6666666667 | | Daily Target 4 | 1147.33 | | Daily Target 5 | 1148.67 |
Daily price and volume Tax Free
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1146.00 (0.55%) |
1144.00 |
1144.00 - 1147.00 |
1.2292 times |
Thu 15 May 2025 |
1139.74 (-0.02%) |
1138.10 |
1136.00 - 1139.99 |
0.6244 times |
Wed 14 May 2025 |
1140.00 (0%) |
1137.00 |
1137.00 - 1140.00 |
0.321 times |
Tue 13 May 2025 |
1139.99 (-0.09%) |
1135.30 |
1135.01 - 1144.90 |
0.2142 times |
Mon 12 May 2025 |
1141.00 (0.08%) |
1141.00 |
1141.00 - 1141.00 |
0.1219 times |
Fri 09 May 2025 |
1140.07 (-0.06%) |
1140.75 |
1133.20 - 1141.00 |
1.8967 times |
Thu 08 May 2025 |
1140.75 (0.15%) |
1143.00 |
1134.01 - 1143.00 |
2.1653 times |
Wed 07 May 2025 |
1139.00 (0.09%) |
1139.10 |
1139.00 - 1139.10 |
0.2624 times |
Tue 06 May 2025 |
1138.00 (0.09%) |
1141.00 |
1138.00 - 1142.50 |
0.3122 times |
Mon 05 May 2025 |
1137.00 (0.17%) |
1135.00 |
1135.00 - 1137.00 |
2.8525 times |
Fri 02 May 2025 |
1135.10 (-0.6%) |
1141.00 |
1135.10 - 1141.00 |
0.6244 times |
Weekly price and charts TaxFree Strong weekly Stock price targets for TaxFree 764IRFC31_NO are 1140.51 and 1152.5 | Weekly Target 1 | 1130.68 | | Weekly Target 2 | 1138.34 | | Weekly Target 3 | 1142.67 | | Weekly Target 4 | 1150.33 | | Weekly Target 5 | 1154.66 |
Weekly price and volumes for Tax Free
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1146.00 (0.52%) |
1141.00 |
1135.01 - 1147.00 |
1.2115 times |
Fri 09 May 2025 |
1140.07 (0.44%) |
1135.00 |
1133.20 - 1143.00 |
3.6138 times |
Fri 02 May 2025 |
1135.10 (-0.66%) |
1130.26 |
1130.26 - 1142.00 |
0.3611 times |
Thu 24 April 2025 |
1142.68 (0.94%) |
1142.00 |
1142.00 - 1142.85 |
0.0323 times |
Thu 17 April 2025 |
1132.00 (-0.18%) |
1138.00 |
1132.00 - 1139.00 |
0.5005 times |
Fri 11 April 2025 |
1134.00 (-0.08%) |
1133.00 |
1124.00 - 1135.99 |
0.6997 times |
Fri 04 April 2025 |
1134.90 (0.79%) |
1131.85 |
1125.10 - 1134.90 |
0.7218 times |
Wed 26 March 2025 |
1126.00 (-0.18%) |
1121.35 |
1121.35 - 1129.90 |
1.1237 times |
Fri 21 March 2025 |
1128.05 (-0.11%) |
1129.85 |
1123.55 - 1131.90 |
1.4978 times |
Thu 13 March 2025 |
1129.27 (0.11%) |
1129.00 |
1129.00 - 1129.85 |
0.2377 times |
Fri 07 March 2025 |
1128.00 (0.51%) |
1121.15 |
1121.15 - 1132.00 |
1.2055 times |
Monthly price and charts TaxFree Strong monthly Stock price targets for TaxFree 764IRFC31_NO are 1139.6 and 1153.4 | Monthly Target 1 | 1128.27 | | Monthly Target 2 | 1137.13 | | Monthly Target 3 | 1142.0666666667 | | Monthly Target 4 | 1150.93 | | Monthly Target 5 | 1155.87 |
Monthly price and volumes Tax Free
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1146.00 (0.35%) |
1141.00 |
1133.20 - 1147.00 |
1.1574 times |
Wed 30 April 2025 |
1142.00 (1.42%) |
1131.85 |
1124.00 - 1142.85 |
0.4547 times |
Wed 26 March 2025 |
1126.00 (0.33%) |
1121.15 |
1121.15 - 1132.00 |
0.9177 times |
Fri 28 February 2025 |
1122.28 (0.47%) |
1118.90 |
1113.15 - 1136.95 |
0.9069 times |
Fri 31 January 2025 |
1117.00 (0.35%) |
1110.10 |
1105.10 - 1125.00 |
1.2828 times |
Tue 31 December 2024 |
1113.05 (0.29%) |
1109.10 |
1106.32 - 1125.00 |
0.6145 times |
Fri 29 November 2024 |
1109.87 (0.53%) |
1105.00 |
1098.00 - 1131.10 |
0.7474 times |
Thu 31 October 2024 |
1104.00 (-0.18%) |
1110.00 |
1088.30 - 1113.00 |
2.1183 times |
Mon 30 September 2024 |
1106.00 (-5.23%) |
1173.00 |
1106.00 - 1180.00 |
0.7947 times |
Fri 30 August 2024 |
1167.00 (-0.26%) |
1170.00 |
1160.00 - 1175.10 |
1.0055 times |
Wed 31 July 2024 |
1170.00 (0.87%) |
1165.00 |
1155.00 - 1174.80 |
1.6688 times |
DMA SMA EMA moving averages of Tax Free 764IRFC31_NO
DMA (daily moving average) of Tax Free 764IRFC31_NO
| DMA period | DMA value | | 5 day DMA | 1141.35 | | 12 day DMA | 1139.89 | | 20 day DMA | 1137.48 | | 35 day DMA | 1132.81 | | 50 day DMA | 1129.85 | | 100 day DMA | 1120.65 | | 150 day DMA | 1124.29 | | 200 day DMA | 1134.39 | EMA (exponential moving average) of Tax Free 764IRFC31_NO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1141.89 | 1139.84 | 1139.89 | | 12 day EMA | 1139.66 | 1138.51 | 1138.29 | | 20 day EMA | 1137.4 | 1136.49 | 1136.15 | | 35 day EMA | 1133.74 | 1133.02 | 1132.62 | | 50 day EMA | 1129.87 | 1129.21 | 1128.78 |
SMA (simple moving average) of Tax Free 764IRFC31_NO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1141.35 | 1140.16 | 1140.36 | | 12 day SMA | 1139.89 | 1138.58 | 1138.82 | | 20 day SMA | 1137.48 | 1136.48 | 1135.79 | | 35 day SMA | 1132.81 | 1132.55 | 1131.96 | | 50 day SMA | 1129.85 | 1129.43 | 1128.93 | | 100 day SMA | 1120.65 | 1120.24 | 1119.85 | | 150 day SMA | 1124.29 | 1124.41 | 1124.58 | | 200 day SMA | 1134.39 | 1134.45 | 1134.53 |
|
|
