764 764HUDCO31_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI7 64 764HUDCO31_N8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 764 Strong Daily Stock price targets for 764 764HUDCO31_N8 are 1116 and 1122 | Daily Target 1 | 1115 | | Daily Target 2 | 1117 | | Daily Target 3 | 1121 | | Daily Target 4 | 1123 | | Daily Target 5 | 1127 |
Daily price and volume 7 64
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1119.00 (-0.04%) |
1125.00 |
1119.00 - 1125.00 |
4.7943 times |
Thu 03 July 2025 |
1119.50 (-0.49%) |
1119.00 |
1119.00 - 1119.50 |
1.172 times |
Wed 02 July 2025 |
1125.00 (0.09%) |
1125.00 |
1125.00 - 1125.00 |
0.0221 times |
Tue 01 July 2025 |
1124.00 (0.77%) |
1124.00 |
1124.00 - 1124.00 |
0.0044 times |
Mon 30 June 2025 |
1115.45 (-0.76%) |
1115.50 |
1115.45 - 1115.50 |
3.3127 times |
Fri 27 June 2025 |
1124.00 (-0.49%) |
1124.00 |
1124.00 - 1124.00 |
0.0044 times |
Thu 26 June 2025 |
1129.50 (0.85%) |
1129.50 |
1129.50 - 1129.50 |
0.0044 times |
Wed 25 June 2025 |
1120.00 (0%) |
1125.00 |
1120.00 - 1125.00 |
0.0708 times |
Tue 24 June 2025 |
1120.00 (0.09%) |
1120.00 |
1120.00 - 1120.00 |
0.0442 times |
Mon 23 June 2025 |
1119.00 (-0.53%) |
1120.00 |
1119.00 - 1120.00 |
0.5705 times |
Fri 20 June 2025 |
1125.00 (-0.35%) |
1125.00 |
1125.00 - 1125.00 |
0.0044 times |
Weekly price and charts 764 Strong weekly Stock price targets for 764 764HUDCO31_N8 are 1117.23 and 1126.78 | Weekly Target 1 | 1110.27 | | Weekly Target 2 | 1114.63 | | Weekly Target 3 | 1119.8166666667 | | Weekly Target 4 | 1124.18 | | Weekly Target 5 | 1129.37 |
Weekly price and volumes for 7 64
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1119.00 (-0.44%) |
1115.50 |
1115.45 - 1125.00 |
1.9695 times |
Fri 27 June 2025 |
1124.00 (-0.09%) |
1120.00 |
1119.00 - 1129.50 |
0.147 times |
Fri 20 June 2025 |
1125.00 (-1.32%) |
1139.00 |
1115.25 - 1139.00 |
0.3033 times |
Fri 13 June 2025 |
1140.00 (1.24%) |
1137.00 |
1115.00 - 1140.00 |
1.5061 times |
Fri 06 June 2025 |
1126.00 (0.18%) |
1125.00 |
1116.50 - 1130.00 |
0.4362 times |
Fri 30 May 2025 |
1124.00 (0.81%) |
1118.00 |
1116.21 - 1133.00 |
0.5401 times |
Fri 23 May 2025 |
1115.00 (-0.88%) |
1113.66 |
1113.66 - 1126.70 |
1.1336 times |
Fri 16 May 2025 |
1124.90 (0.08%) |
1124.00 |
1113.99 - 1124.90 |
1.6578 times |
Fri 09 May 2025 |
1124.00 (0.47%) |
1119.50 |
1115.00 - 1124.00 |
0.8247 times |
Fri 02 May 2025 |
1118.79 (0.69%) |
1110.00 |
1096.11 - 1125.00 |
1.4818 times |
Fri 25 April 2025 |
1111.10 (0.46%) |
1108.00 |
1105.00 - 1111.10 |
0.5298 times |
Monthly price and charts 764 Strong monthly Stock price targets for 764 764HUDCO31_N8 are 1116 and 1122 | Monthly Target 1 | 1115 | | Monthly Target 2 | 1117 | | Monthly Target 3 | 1121 | | Monthly Target 4 | 1123 | | Monthly Target 5 | 1127 |
Monthly price and volumes 7 64
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1119.00 (0.32%) |
1124.00 |
1119.00 - 1125.00 |
0.2615 times |
Mon 30 June 2025 |
1115.45 (-0.76%) |
1125.00 |
1115.00 - 1140.00 |
0.6379 times |
Fri 30 May 2025 |
1124.00 (0.37%) |
1119.90 |
1113.66 - 1133.00 |
0.8772 times |
Wed 30 April 2025 |
1119.90 (1.62%) |
1103.90 |
1093.10 - 1125.00 |
1.594 times |
Fri 28 March 2025 |
1102.00 (-0.63%) |
1108.90 |
1090.00 - 1109.79 |
1.3334 times |
Fri 28 February 2025 |
1109.00 (1.66%) |
1094.90 |
1081.21 - 1110.00 |
1.1962 times |
Fri 31 January 2025 |
1090.87 (-6.68%) |
1169.00 |
1081.20 - 1179.99 |
1.0393 times |
Tue 31 December 2024 |
1169.00 (2.04%) |
1145.61 |
1145.61 - 1175.00 |
1.1385 times |
Fri 29 November 2024 |
1145.61 (-0.38%) |
1165.00 |
1144.66 - 1165.00 |
0.7363 times |
Thu 31 October 2024 |
1150.00 (0.88%) |
1144.90 |
1138.00 - 1162.30 |
1.1856 times |
Mon 30 September 2024 |
1140.00 (-1.3%) |
1141.30 |
1135.00 - 1160.00 |
0.9415 times |
DMA SMA EMA moving averages of 7 64 764HUDCO31_N8
DMA (daily moving average) of 7 64 764HUDCO31_N8
| DMA period | DMA value | | 5 day DMA | 1120.59 | | 12 day DMA | 1122.45 | | 20 day DMA | 1125 | | 35 day DMA | 1123.44 | | 50 day DMA | 1122.07 | | 100 day DMA | 1111.4 | | 150 day DMA | 1123.7 | | 200 day DMA | 1130.19 | EMA (exponential moving average) of 7 64 764HUDCO31_N8
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1121.01 | 1122.01 | 1123.27 | | 12 day EMA | 1122.74 | 1123.42 | 1124.13 | | 20 day EMA | 1123.3 | 1123.75 | 1124.2 | | 35 day EMA | 1122.36 | 1122.56 | 1122.74 | | 50 day EMA | 1120.74 | 1120.81 | 1120.86 |
SMA (simple moving average) of 7 64 764HUDCO31_N8
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1120.59 | 1121.59 | 1123.59 | | 12 day SMA | 1122.45 | 1124.03 | 1124.98 | | 20 day SMA | 1125 | 1125.35 | 1125.88 | | 35 day SMA | 1123.44 | 1123.61 | 1123.66 | | 50 day SMA | 1122.07 | 1121.91 | 1121.68 | | 100 day SMA | 1111.4 | 1111.16 | 1110.87 | | 150 day SMA | 1123.7 | 1123.91 | 1124.19 | | 200 day SMA | 1130.19 | 1130.34 | 1130.52 |
|
|
