Login or Join
Homepage764 764HUDCO31_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
7 64 764HUDCO31_N8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 764
Strong Daily Stock price targets for 764 764HUDCO31_N8 are 1111.5 and 1114.5
| Daily Target 1 | 1111 |
| Daily Target 2 | 1112 |
| Daily Target 3 | 1114 |
| Daily Target 4 | 1115 |
| Daily Target 5 | 1117 |
Daily price and volume 7 64
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1113.00 (0.27%) | 1116.00 | 1113.00 - 1116.00 | 0.9441 times | Tue 14 July 2026 | 1110.01 (-0.01%) | 1110.51 | 1110.01 - 1110.51 | 3.4965 times | Mon 13 July 2026 | 1110.10 (-0.39%) | 1112.00 | 1110.10 - 1112.00 | 0.8741 times | Fri 10 July 2026 | 1114.50 (0.22%) | 1114.50 | 1114.50 - 1114.50 | 0.1399 times | Thu 09 July 2026 | 1112.00 (0.18%) | 1112.00 | 1112.00 - 1112.00 | 0.4371 times | Wed 08 July 2026 | 1110.00 (0.09%) | 1110.00 | 1110.00 - 1110.00 | 1.3112 times | Tue 07 July 2026 | 1109.05 (-0.59%) | 1109.05 | 1109.05 - 1109.05 | 0.0175 times | Fri 03 July 2026 | 1115.61 (-0.39%) | 1108.00 | 1107.50 - 1116.00 | 2.7448 times | Thu 02 July 2026 | 1119.94 (1.35%) | 1119.94 | 1119.94 - 1119.94 | 0.0175 times | Wed 01 July 2026 | 1105.00 (0.22%) | 1105.00 | 1105.00 - 1105.00 | 0.0175 times | Tue 30 June 2026 | 1102.60 (-1.47%) | 1102.60 | 1102.60 - 1102.60 | 0.0524 times |
Weekly price and charts 764
Strong weekly Stock price targets for 764 764HUDCO31_N8 are 1111.51 and 1117.5
| Weekly Target 1 | 1107.01 |
| Weekly Target 2 | 1110.01 |
| Weekly Target 3 | 1113.0033333333 |
| Weekly Target 4 | 1116 |
| Weekly Target 5 | 1118.99 |
Weekly price and volumes for 7 64
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1113.00 (-0.13%) | 1112.00 | 1110.01 - 1116.00 | 0.5784 times | Fri 10 July 2026 | 1114.50 (-0.1%) | 1109.05 | 1109.05 - 1114.50 | 0.2074 times | Fri 03 July 2026 | 1115.61 (-0.28%) | 1119.00 | 1102.60 - 1119.94 | 0.3101 times | Thu 25 June 2026 | 1118.71 (-0.54%) | 1124.31 | 1103.61 - 1124.31 | 2.2203 times | Fri 19 June 2026 | 1124.79 (0.07%) | 1102.10 | 1102.10 - 1124.79 | 2.0909 times | Fri 12 June 2026 | 1124.00 (0.38%) | 1118.00 | 1118.00 - 1124.00 | 0.0095 times | Fri 05 June 2026 | 1119.79 (0.25%) | 1116.99 | 1100.00 - 1119.79 | 1.543 times | Fri 29 May 2026 | 1117.00 (0.18%) | 1118.00 | 1113.00 - 1118.00 | 0.0266 times | Fri 22 May 2026 | 1115.00 (0.45%) | 1112.00 | 1100.23 - 1117.24 | 1.0236 times | Fri 15 May 2026 | 1110.00 (0.58%) | 1102.00 | 1099.00 - 1113.00 | 1.9901 times | Fri 08 May 2026 | 1103.60 (-0.13%) | 1110.00 | 1100.00 - 1114.00 | 1.2329 times |
Monthly price and charts 764
Strong monthly Stock price targets for 764 764HUDCO31_N8 are 1109 and 1123.94
| Monthly Target 1 | 1097.71 |
| Monthly Target 2 | 1105.35 |
| Monthly Target 3 | 1112.6466666667 |
| Monthly Target 4 | 1120.29 |
| Monthly Target 5 | 1127.59 |
Monthly price and volumes 7 64
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1113.00 (0.94%) | 1105.00 | 1105.00 - 1119.94 | 0.0916 times | Tue 30 June 2026 | 1102.60 (-1.29%) | 1116.99 | 1100.00 - 1124.79 | 0.4941 times | Fri 29 May 2026 | 1117.00 (1.09%) | 1110.00 | 1099.00 - 1118.00 | 0.3596 times | Thu 30 April 2026 | 1105.00 (1.38%) | 1086.20 | 1085.00 - 1114.75 | 1.2981 times | Mon 30 March 2026 | 1090.00 (-1.16%) | 1095.00 | 1083.00 - 1107.00 | 1.7027 times | Fri 27 February 2026 | 1102.80 (0.9%) | 1093.30 | 1090.65 - 1108.00 | 0.9539 times | Fri 30 January 2026 | 1093.00 (-6.18%) | 1169.90 | 1090.00 - 1175.00 | 2.4007 times | Wed 31 December 2025 | 1165.00 (1.22%) | 1158.00 | 1144.01 - 1169.00 | 0.7327 times | Fri 28 November 2025 | 1151.00 (0.09%) | 1150.00 | 1142.00 - 1159.70 | 0.8322 times | Fri 31 October 2025 | 1150.00 (0.44%) | 1145.00 | 1135.11 - 1158.98 | 1.1343 times | Tue 30 September 2025 | 1144.99 (1.86%) | 1134.00 | 1130.00 - 1149.90 | 0.3734 times |
Indicator Analysis of 764
Please login to view indicator analysis. or View indicator analysis of 764 764HUDCO31_N8 on MunafaSutra.com for free
DMA SMA EMA moving averages of 7 64 764HUDCO31_N8
DMA (daily moving average) of 7 64 764HUDCO31_N8
| DMA period | DMA value |
| 5 day DMA | 1111.92 |
| 12 day DMA | 1111.73 |
| 20 day DMA | 1113.72 |
| 35 day DMA | 1114.55 |
| 50 day DMA | 1112.87 |
| 100 day DMA | 1105.82 |
| 150 day DMA | 1116.83 |
| 200 day DMA | 1124.63 |
EMA (exponential moving average) of 7 64 764HUDCO31_N8
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1111.79 | 1111.18 | 1111.76 |
| 12 day EMA | 1112.22 | 1112.08 | 1112.46 |
| 20 day EMA | 1112.77 | 1112.75 | 1113.04 |
| 35 day EMA | 1112.58 | 1112.55 | 1112.7 |
| 50 day EMA | 1112.42 | 1112.4 | 1112.5 |
SMA (simple moving average) of 7 64 764HUDCO31_N8
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1111.92 | 1111.32 | 1111.13 |
| 12 day SMA | 1111.73 | 1112.21 | 1111.72 |
| 20 day SMA | 1113.72 | 1113.18 | 1113.88 |
| 35 day SMA | 1114.55 | 1114.6 | 1114.77 |
| 50 day SMA | 1112.87 | 1112.71 | 1112.8 |
| 100 day SMA | 1105.82 | 1105.65 | 1105.51 |
| 150 day SMA | 1116.83 | 1117.13 | 1117.4 |
| 200 day SMA | 1124.63 | 1124.75 | 1124.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.