Login or Join
Homepage764 764HUDCO31_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
7 64 764HUDCO31_N8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 764
Strong Daily Stock price targets for 764 764HUDCO31_N8 are 1117 and 1117
| Daily Target 1 | 1117 |
| Daily Target 2 | 1117 |
| Daily Target 3 | 1117 |
| Daily Target 4 | 1117 |
| Daily Target 5 | 1117 |
Daily price and volume 7 64
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1117.00 (0.36%) | 1117.00 | 1117.00 - 1117.00 | 0.1003 times | Wed 27 May 2026 | 1113.00 (-0.09%) | 1114.75 | 1113.00 - 1114.75 | 0.1003 times | Tue 26 May 2026 | 1114.00 (-0.36%) | 1114.00 | 1114.00 - 1114.00 | 0.0167 times | Mon 25 May 2026 | 1118.00 (0.27%) | 1118.00 | 1118.00 - 1118.00 | 0.0167 times | Fri 22 May 2026 | 1115.00 (-0.09%) | 1115.00 | 1115.00 - 1115.00 | 3.5953 times | Thu 21 May 2026 | 1116.00 (-0.11%) | 1116.00 | 1116.00 - 1116.00 | 0.7525 times | Wed 20 May 2026 | 1117.24 (0.11%) | 1117.24 | 1117.24 - 1117.24 | 0.0167 times | Tue 19 May 2026 | 1116.00 (1.42%) | 1116.00 | 1116.00 - 1116.00 | 1.8227 times | Mon 18 May 2026 | 1100.40 (-0.86%) | 1112.00 | 1100.23 - 1112.00 | 2.8094 times | Fri 15 May 2026 | 1110.00 (0%) | 1113.00 | 1110.00 - 1113.00 | 0.7692 times | Thu 14 May 2026 | 1110.00 (1%) | 1110.00 | 1110.00 - 1110.00 | 0.6689 times |
Weekly price and charts 764
Strong weekly Stock price targets for 764 764HUDCO31_N8 are 1112.5 and 1117.5
| Weekly Target 1 | 1111 |
| Weekly Target 2 | 1114 |
| Weekly Target 3 | 1116 |
| Weekly Target 4 | 1119 |
| Weekly Target 5 | 1121 |
Weekly price and volumes for 7 64
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1117.00 (0.18%) | 1118.00 | 1113.00 - 1118.00 | 0.0073 times | Fri 22 May 2026 | 1115.00 (0.45%) | 1112.00 | 1100.23 - 1117.24 | 0.2795 times | Fri 15 May 2026 | 1110.00 (0.58%) | 1102.00 | 1099.00 - 1113.00 | 0.5434 times | Fri 08 May 2026 | 1103.60 (-0.13%) | 1110.00 | 1100.00 - 1114.00 | 0.3366 times | Thu 30 April 2026 | 1105.00 (-0.18%) | 1108.75 | 1105.00 - 1114.75 | 0.0514 times | Fri 24 April 2026 | 1106.99 (0.11%) | 1100.00 | 1090.91 - 1110.00 | 0.546 times | Fri 17 April 2026 | 1105.75 (0.16%) | 1107.00 | 1091.00 - 1107.99 | 0.161 times | Fri 10 April 2026 | 1104.01 (0.27%) | 1085.25 | 1085.00 - 1105.00 | 1.386 times | Thu 02 April 2026 | 1101.00 (1.1%) | 1090.00 | 1086.00 - 1103.00 | 2.0853 times | Fri 27 March 2026 | 1089.00 (-0.5%) | 1090.20 | 1083.00 - 1095.00 | 4.6034 times | Fri 20 March 2026 | 1094.49 (-0.23%) | 1092.10 | 1090.20 - 1096.99 | 0.2036 times |
Monthly price and charts 764
Strong monthly Stock price targets for 764 764HUDCO31_N8 are 1108 and 1127
| Monthly Target 1 | 1092.33 |
| Monthly Target 2 | 1104.67 |
| Monthly Target 3 | 1111.3333333333 |
| Monthly Target 4 | 1123.67 |
| Monthly Target 5 | 1130.33 |
Monthly price and volumes 7 64
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1117.00 (1.09%) | 1110.00 | 1099.00 - 1118.00 | 0.3453 times | Thu 30 April 2026 | 1105.00 (1.38%) | 1086.20 | 1085.00 - 1114.75 | 1.2464 times | Mon 30 March 2026 | 1090.00 (-1.16%) | 1095.00 | 1083.00 - 1107.00 | 1.6349 times | Fri 27 February 2026 | 1102.80 (0.9%) | 1093.30 | 1090.65 - 1108.00 | 0.9158 times | Fri 30 January 2026 | 1093.00 (-6.18%) | 1169.90 | 1090.00 - 1175.00 | 2.3051 times | Wed 31 December 2025 | 1165.00 (1.22%) | 1158.00 | 1144.01 - 1169.00 | 0.7035 times | Fri 28 November 2025 | 1151.00 (0.09%) | 1150.00 | 1142.00 - 1159.70 | 0.799 times | Fri 31 October 2025 | 1150.00 (0.44%) | 1145.00 | 1135.11 - 1158.98 | 1.0891 times | Tue 30 September 2025 | 1144.99 (1.86%) | 1134.00 | 1130.00 - 1149.90 | 0.3585 times | Fri 29 August 2025 | 1124.10 (-0.52%) | 1125.30 | 1119.30 - 1147.00 | 0.6024 times | Thu 31 July 2025 | 1130.00 (1.3%) | 1124.00 | 1116.15 - 1133.00 | 0.9123 times |
Indicator Analysis of 764
Please login to view indicator analysis. or View indicator analysis of 764 764HUDCO31_N8 on MunafaSutra.com for free
DMA SMA EMA moving averages of 7 64 764HUDCO31_N8
DMA (daily moving average) of 7 64 764HUDCO31_N8
| DMA period | DMA value |
| 5 day DMA | 1115.4 |
| 12 day DMA | 1112.14 |
| 20 day DMA | 1110.06 |
| 35 day DMA | 1107.31 |
| 50 day DMA | 1103.22 |
| 100 day DMA | 1109.67 |
| 150 day DMA | 1124.57 |
| 200 day DMA | 1127.71 |
EMA (exponential moving average) of 7 64 764HUDCO31_N8
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1115.1 | 1114.15 | 1114.73 |
| 12 day EMA | 1112.96 | 1112.23 | 1112.09 |
| 20 day EMA | 1110.85 | 1110.2 | 1109.9 |
| 35 day EMA | 1107.15 | 1106.57 | 1106.19 |
| 50 day EMA | 1103.94 | 1103.41 | 1103.02 |
SMA (simple moving average) of 7 64 764HUDCO31_N8
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1115.4 | 1115.2 | 1116.05 |
| 12 day SMA | 1112.14 | 1110.96 | 1110.05 |
| 20 day SMA | 1110.06 | 1109.95 | 1109.74 |
| 35 day SMA | 1107.31 | 1106.6 | 1106.26 |
| 50 day SMA | 1103.22 | 1102.71 | 1102.53 |
| 100 day SMA | 1109.67 | 1110.14 | 1110.61 |
| 150 day SMA | 1124.57 | 1124.75 | 1124.93 |
| 200 day SMA | 1127.71 | 1127.75 | 1127.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.