764 764HUDCO31_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI7 64 764HUDCO31_N8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 764 Strong Daily Stock price targets for 764 764HUDCO31_N8 are 1124 and 1124 | Daily Target 1 | 1124 | | Daily Target 2 | 1124 | | Daily Target 3 | 1124 | | Daily Target 4 | 1124 | | Daily Target 5 | 1124 |
Daily price and volume 7 64
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1124.00 (0.18%) |
1124.00 |
1124.00 - 1124.00 |
0.0039 times |
Thu 08 May 2025 |
1122.00 (0.63%) |
1122.00 |
1122.00 - 1122.00 |
0.0039 times |
Wed 07 May 2025 |
1115.00 (-0.36%) |
1115.00 |
1115.00 - 1115.00 |
0.9711 times |
Tue 06 May 2025 |
1119.00 (-0.09%) |
1120.00 |
1119.00 - 1120.00 |
0.2145 times |
Mon 05 May 2025 |
1120.00 (0.11%) |
1119.50 |
1119.50 - 1120.00 |
2.2426 times |
Fri 02 May 2025 |
1118.79 (-0.1%) |
1119.90 |
1118.79 - 1119.90 |
0.4095 times |
Wed 30 April 2025 |
1119.90 (1.07%) |
1116.00 |
1116.00 - 1125.00 |
4.0094 times |
Tue 29 April 2025 |
1108.00 (-0.27%) |
1111.00 |
1096.11 - 1111.00 |
0.4602 times |
Mon 28 April 2025 |
1111.00 (-0.01%) |
1110.00 |
1110.00 - 1111.00 |
1.2949 times |
Fri 25 April 2025 |
1111.10 (0%) |
1111.10 |
1111.10 - 1111.10 |
0.39 times |
Thu 24 April 2025 |
1111.10 (0.28%) |
1109.90 |
1109.90 - 1111.10 |
0.4329 times |
Weekly price and charts 764 Strong weekly Stock price targets for 764 764HUDCO31_N8 are 1119.5 and 1128.5 | Weekly Target 1 | 1112 | | Weekly Target 2 | 1118 | | Weekly Target 3 | 1121 | | Weekly Target 4 | 1127 | | Weekly Target 5 | 1130 |
Weekly price and volumes for 7 64
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1124.00 (0.47%) |
1119.50 |
1115.00 - 1124.00 |
0.5454 times |
Fri 02 May 2025 |
1118.79 (0.69%) |
1110.00 |
1096.11 - 1125.00 |
0.9799 times |
Fri 25 April 2025 |
1111.10 (0.46%) |
1108.00 |
1105.00 - 1111.10 |
0.3504 times |
Thu 17 April 2025 |
1106.05 (0.1%) |
1105.00 |
1101.00 - 1109.79 |
0.7726 times |
Fri 11 April 2025 |
1105.00 (-0.18%) |
1106.00 |
1096.30 - 1106.00 |
0.8004 times |
Fri 04 April 2025 |
1107.00 (0.45%) |
1103.90 |
1093.10 - 1110.00 |
2.2744 times |
Fri 28 March 2025 |
1102.00 (-0.7%) |
1100.00 |
1090.00 - 1103.00 |
0.5912 times |
Fri 21 March 2025 |
1109.78 (0.16%) |
1098.00 |
1090.01 - 1109.78 |
1.0146 times |
Thu 13 March 2025 |
1107.99 (1.09%) |
1105.00 |
1100.50 - 1108.98 |
0.9905 times |
Fri 07 March 2025 |
1096.00 (-1.17%) |
1108.90 |
1091.00 - 1109.79 |
1.6807 times |
Fri 28 February 2025 |
1109.00 (0.91%) |
1099.00 |
1086.00 - 1110.00 |
2.1276 times |
Monthly price and charts 764 Strong monthly Stock price targets for 764 764HUDCO31_N8 are 1119.5 and 1128.5 | Monthly Target 1 | 1112 | | Monthly Target 2 | 1118 | | Monthly Target 3 | 1121 | | Monthly Target 4 | 1127 | | Monthly Target 5 | 1130 |
Monthly price and volumes 7 64
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1124.00 (0.37%) |
1119.90 |
1115.00 - 1124.00 |
0.1909 times |
Wed 30 April 2025 |
1119.90 (1.62%) |
1103.90 |
1093.10 - 1125.00 |
1.5993 times |
Fri 28 March 2025 |
1102.00 (-0.63%) |
1108.90 |
1090.00 - 1109.79 |
1.3379 times |
Fri 28 February 2025 |
1109.00 (1.66%) |
1094.90 |
1081.21 - 1110.00 |
1.2002 times |
Fri 31 January 2025 |
1090.87 (-6.68%) |
1169.00 |
1081.20 - 1179.99 |
1.0428 times |
Tue 31 December 2024 |
1169.00 (2.04%) |
1145.61 |
1145.61 - 1175.00 |
1.1423 times |
Fri 29 November 2024 |
1145.61 (-0.38%) |
1165.00 |
1144.66 - 1165.00 |
0.7387 times |
Thu 31 October 2024 |
1150.00 (0.88%) |
1144.90 |
1138.00 - 1162.30 |
1.1895 times |
Mon 30 September 2024 |
1140.00 (-1.3%) |
1141.30 |
1135.00 - 1160.00 |
0.9446 times |
Fri 30 August 2024 |
1155.00 (1.32%) |
1140.00 |
1135.00 - 1168.00 |
0.6138 times |
Wed 31 July 2024 |
1140.00 (0.3%) |
1135.00 |
1132.00 - 1154.90 |
1.2945 times |
DMA SMA EMA moving averages of 7 64 764HUDCO31_N8
DMA (daily moving average) of 7 64 764HUDCO31_N8
| DMA period | DMA value | | 5 day DMA | 1120 | | 12 day DMA | 1115.66 | | 20 day DMA | 1111.63 | | 35 day DMA | 1107.37 | | 50 day DMA | 1105.39 | | 100 day DMA | 1120.72 | | 150 day DMA | 1130.91 | | 200 day DMA | 1134.32 | EMA (exponential moving average) of 7 64 764HUDCO31_N8
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1120.25 | 1118.37 | 1116.55 | | 12 day EMA | 1116.29 | 1114.89 | 1113.6 | | 20 day EMA | 1113.11 | 1111.96 | 1110.9 | | 35 day EMA | 1109.31 | 1108.44 | 1107.64 | | 50 day EMA | 1105.93 | 1105.19 | 1104.5 |
SMA (simple moving average) of 7 64 764HUDCO31_N8
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1120 | 1118.96 | 1118.54 | | 12 day SMA | 1115.66 | 1114.15 | 1112.82 | | 20 day SMA | 1111.63 | 1110.78 | 1109.88 | | 35 day SMA | 1107.37 | 1106.8 | 1106.31 | | 50 day SMA | 1105.39 | 1104.71 | 1104.07 | | 100 day SMA | 1120.72 | 1121.12 | 1121.43 | | 150 day SMA | 1130.91 | 1131.15 | 1131.3 | | 200 day SMA | 1134.32 | 1134.39 | 1134.47 |
|
|
