764 764HUDCO31_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI7 64 764HUDCO31_N8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 764 Strong Daily Stock price targets for 764 764HUDCO31_N8 are 1121.15 and 1127.05 | Daily Target 1 | 1120.17 | | Daily Target 2 | 1122.13 | | Daily Target 3 | 1126.0666666667 | | Daily Target 4 | 1128.03 | | Daily Target 5 | 1131.97 |
Daily price and volume 7 64
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1124.10 (-0.26%) |
1130.00 |
1124.10 - 1130.00 |
1.6689 times |
Thu 28 August 2025 |
1127.00 (-0.27%) |
1127.00 |
1127.00 - 1127.00 |
0.0067 times |
Tue 26 August 2025 |
1130.00 (-1.31%) |
1130.00 |
1130.00 - 1130.00 |
0.0067 times |
Mon 25 August 2025 |
1145.00 (1.55%) |
1145.00 |
1145.00 - 1145.00 |
0.0067 times |
Fri 22 August 2025 |
1127.50 (-1.7%) |
1127.26 |
1127.26 - 1127.50 |
1.502 times |
Thu 21 August 2025 |
1147.00 (1.07%) |
1147.00 |
1147.00 - 1147.00 |
0.0067 times |
Wed 20 August 2025 |
1134.90 (0%) |
1134.90 |
1134.90 - 1134.90 |
0.0067 times |
Tue 19 August 2025 |
1134.90 (0.78%) |
1130.00 |
1130.00 - 1134.90 |
2.3364 times |
Mon 18 August 2025 |
1126.10 (0.09%) |
1128.00 |
1126.10 - 1134.80 |
3.3979 times |
Thu 14 August 2025 |
1125.13 (-0.87%) |
1130.00 |
1125.10 - 1130.00 |
1.0614 times |
Wed 13 August 2025 |
1135.00 (-0.18%) |
1135.00 |
1135.00 - 1135.00 |
0.6609 times |
Weekly price and charts 764 Strong weekly Stock price targets for 764 764HUDCO31_N8 are 1113.65 and 1134.55 | Weekly Target 1 | 1110.17 | | Weekly Target 2 | 1117.13 | | Weekly Target 3 | 1131.0666666667 | | Weekly Target 4 | 1138.03 | | Weekly Target 5 | 1151.97 |
Weekly price and volumes for 7 64
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1124.10 (-0.3%) |
1145.00 |
1124.10 - 1145.00 |
0.2352 times |
Fri 22 August 2025 |
1127.50 (0.21%) |
1128.00 |
1126.10 - 1147.00 |
1.0095 times |
Thu 14 August 2025 |
1125.13 (-0.12%) |
1130.00 |
1125.10 - 1137.00 |
0.2417 times |
Fri 08 August 2025 |
1126.50 (0.11%) |
1120.30 |
1119.30 - 1134.90 |
1.6918 times |
Fri 01 August 2025 |
1125.30 (0.03%) |
1125.00 |
1122.00 - 1130.00 |
1.4501 times |
Fri 25 July 2025 |
1125.00 (0.45%) |
1129.00 |
1117.01 - 1129.00 |
1.5802 times |
Fri 18 July 2025 |
1120.00 (-0.8%) |
1117.20 |
1116.15 - 1133.00 |
1.3627 times |
Fri 11 July 2025 |
1129.00 (0.89%) |
1125.00 |
1119.00 - 1131.00 |
0.3272 times |
Fri 04 July 2025 |
1119.00 (-0.44%) |
1115.50 |
1115.45 - 1125.00 |
1.9558 times |
Fri 27 June 2025 |
1124.00 (-0.09%) |
1120.00 |
1119.00 - 1129.50 |
0.1459 times |
Fri 20 June 2025 |
1125.00 (-1.32%) |
1139.00 |
1115.25 - 1139.00 |
0.3012 times |
Monthly price and charts 764 Strong monthly Stock price targets for 764 764HUDCO31_N8 are 1107.85 and 1135.55 | Monthly Target 1 | 1102.43 | | Monthly Target 2 | 1113.27 | | Monthly Target 3 | 1130.1333333333 | | Monthly Target 4 | 1140.97 | | Monthly Target 5 | 1157.83 |
Monthly price and volumes 7 64
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1124.10 (-0.52%) |
1125.30 |
1119.30 - 1147.00 |
0.7233 times |
Thu 31 July 2025 |
1130.00 (1.3%) |
1124.00 |
1116.15 - 1133.00 |
1.0955 times |
Mon 30 June 2025 |
1115.45 (-0.76%) |
1125.00 |
1115.00 - 1140.00 |
0.6102 times |
Fri 30 May 2025 |
1124.00 (0.37%) |
1119.90 |
1113.66 - 1133.00 |
0.8391 times |
Wed 30 April 2025 |
1119.90 (1.62%) |
1103.90 |
1093.10 - 1125.00 |
1.5247 times |
Fri 28 March 2025 |
1102.00 (-0.63%) |
1108.90 |
1090.00 - 1109.79 |
1.2755 times |
Fri 28 February 2025 |
1109.00 (1.66%) |
1094.90 |
1081.21 - 1110.00 |
1.1442 times |
Fri 31 January 2025 |
1090.87 (-6.68%) |
1169.00 |
1081.20 - 1179.99 |
0.9941 times |
Tue 31 December 2024 |
1169.00 (2.04%) |
1145.61 |
1145.61 - 1175.00 |
1.089 times |
Fri 29 November 2024 |
1145.61 (-0.38%) |
1165.00 |
1144.66 - 1165.00 |
0.7043 times |
Thu 31 October 2024 |
1150.00 (0.88%) |
1144.90 |
1138.00 - 1162.30 |
1.1341 times |
DMA SMA EMA moving averages of 7 64 764HUDCO31_N8
DMA (daily moving average) of 7 64 764HUDCO31_N8
| DMA period | DMA value | | 5 day DMA | 1130.72 | | 12 day DMA | 1132.8 | | 20 day DMA | 1131.02 | | 35 day DMA | 1128.2 | | 50 day DMA | 1126.56 | | 100 day DMA | 1122.36 | | 150 day DMA | 1114.66 | | 200 day DMA | 1126.5 | EMA (exponential moving average) of 7 64 764HUDCO31_N8
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1129.61 | 1132.37 | 1135.06 | | 12 day EMA | 1131.16 | 1132.44 | 1133.43 | | 20 day EMA | 1130.56 | 1131.24 | 1131.69 | | 35 day EMA | 1129.45 | 1129.77 | 1129.93 | | 50 day EMA | 1127.69 | 1127.84 | 1127.87 |
SMA (simple moving average) of 7 64 764HUDCO31_N8
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1130.72 | 1135.3 | 1136.88 | | 12 day SMA | 1132.8 | 1133.29 | 1133.25 | | 20 day SMA | 1131.02 | 1130.91 | 1130.81 | | 35 day SMA | 1128.2 | 1128.28 | 1128.06 | | 50 day SMA | 1126.56 | 1126.83 | 1126.91 | | 100 day SMA | 1122.36 | 1122.12 | 1121.79 | | 150 day SMA | 1114.66 | 1115 | 1115.27 | | 200 day SMA | 1126.5 | 1126.63 | 1126.82 |
|
|
