764 764HUDCO31_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI7 64 764HUDCO31_N8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 764 Strong Daily Stock price targets for 764 764HUDCO31_N8 are 1090.46 and 1094.41 | Daily Target 1 | 1087.69 | | Daily Target 2 | 1089.28 | | Daily Target 3 | 1091.64 | | Daily Target 4 | 1093.23 | | Daily Target 5 | 1095.59 |
Daily price and volume 7 64
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
1090.87 (0.09%) |
1090.51 |
1090.05 - 1094.00 |
2.337 times |
Thu 30 January 2025 |
1089.86 (0.07%) |
1089.05 |
1089.05 - 1090.00 |
0.2672 times |
Wed 29 January 2025 |
1089.05 (-0.36%) |
1094.00 |
1089.00 - 1094.00 |
0.8657 times |
Tue 28 January 2025 |
1093.00 (0%) |
1093.00 |
1093.00 - 1095.00 |
0.3384 times |
Mon 27 January 2025 |
1093.00 (0%) |
1093.00 |
1093.00 - 1093.00 |
0.0214 times |
Fri 24 January 2025 |
1093.00 (-0.09%) |
1085.01 |
1081.20 - 1093.99 |
2.0271 times |
Thu 23 January 2025 |
1094.00 (-0.09%) |
1094.00 |
1094.00 - 1094.01 |
0.5308 times |
Wed 22 January 2025 |
1095.00 (0%) |
1099.99 |
1095.00 - 1100.00 |
0.4097 times |
Tue 21 January 2025 |
1095.00 (-0.09%) |
1095.00 |
1095.00 - 1095.00 |
0.1781 times |
Mon 20 January 2025 |
1096.00 (-6.88%) |
1100.00 |
1092.10 - 1100.00 |
3.0246 times |
Fri 17 January 2025 |
1177.00 (0.17%) |
1177.00 |
1177.00 - 1177.00 |
0.1781 times |
Weekly price and charts 764 Strong weekly Stock price targets for 764 764HUDCO31_N8 are 1086.94 and 1092.94 | Weekly Target 1 | 1085.62 | | Weekly Target 2 | 1088.25 | | Weekly Target 3 | 1091.6233333333 | | Weekly Target 4 | 1094.25 | | Weekly Target 5 | 1097.62 |
Weekly price and volumes for 7 64
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
1090.87 (-0.19%) |
1093.00 |
1089.00 - 1095.00 |
0.9218 times |
Fri 24 January 2025 |
1093.00 (-7.14%) |
1100.00 |
1081.20 - 1100.00 |
1.4852 times |
Fri 17 January 2025 |
1177.00 (0.6%) |
1169.00 |
1160.65 - 1179.99 |
1.137 times |
Fri 10 January 2025 |
1170.00 (-0.34%) |
1174.00 |
1158.00 - 1174.00 |
0.993 times |
Fri 03 January 2025 |
1174.00 (0.69%) |
1166.00 |
1166.00 - 1175.00 |
0.8918 times |
Fri 27 December 2024 |
1166.00 (1.12%) |
1156.00 |
1156.00 - 1166.00 |
1.9302 times |
Fri 20 December 2024 |
1153.12 (-1.02%) |
1169.00 |
1153.12 - 1169.00 |
1.4697 times |
Fri 13 December 2024 |
1165.00 (0.09%) |
1164.00 |
1160.00 - 1165.00 |
0.3893 times |
Fri 06 December 2024 |
1164.00 (1.61%) |
1145.61 |
1145.61 - 1167.00 |
0.4579 times |
Fri 29 November 2024 |
1145.61 (-0.38%) |
1160.00 |
1145.61 - 1160.00 |
0.3241 times |
Fri 22 November 2024 |
1150.00 (-0.09%) |
1160.00 |
1150.00 - 1162.00 |
0.0283 times |
Monthly price and charts 764 Strong monthly Stock price targets for 764 764HUDCO31_N8 are 1036.64 and 1135.43 | Monthly Target 1 | 1018.56 | | Monthly Target 2 | 1054.72 | | Monthly Target 3 | 1117.3533333333 | | Monthly Target 4 | 1153.51 | | Monthly Target 5 | 1216.14 |
Monthly price and volumes 7 64
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
1090.87 (-6.68%) |
1169.00 |
1081.20 - 1179.99 |
0.9861 times |
Tue 31 December 2024 |
1169.00 (2.04%) |
1145.61 |
1145.61 - 1175.00 |
1.0802 times |
Fri 29 November 2024 |
1145.61 (-0.38%) |
1165.00 |
1144.66 - 1165.00 |
0.6986 times |
Thu 31 October 2024 |
1150.00 (0.88%) |
1144.90 |
1138.00 - 1162.30 |
1.1249 times |
Mon 30 September 2024 |
1140.00 (-1.3%) |
1141.30 |
1135.00 - 1160.00 |
0.8932 times |
Fri 30 August 2024 |
1155.00 (1.32%) |
1140.00 |
1135.00 - 1168.00 |
0.5805 times |
Wed 31 July 2024 |
1140.00 (0.3%) |
1135.00 |
1132.00 - 1154.90 |
1.2241 times |
Fri 28 June 2024 |
1136.60 (-0.26%) |
1139.00 |
1127.10 - 1142.00 |
0.9472 times |
Fri 31 May 2024 |
1139.57 (0%) |
1145.00 |
1131.50 - 1152.00 |
1.4653 times |
Sun 02 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of 7 64 764HUDCO31_N8
DMA (daily moving average) of 7 64 764HUDCO31_N8
| DMA period | DMA value | | 5 day DMA | 1091.16 | | 12 day DMA | 1106.73 | | 20 day DMA | 1132.06 | | 35 day DMA | 1146.22 | | 50 day DMA | 1149.4 | | 100 day DMA | 1149.53 | | 150 day DMA | 1147.25 | | 200 day DMA | | EMA (exponential moving average) of 7 64 764HUDCO31_N8
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1092.52 | 1093.35 | 1095.09 | | 12 day EMA | 1106.88 | 1109.79 | 1113.41 | | 20 day EMA | 1120.55 | 1123.67 | 1127.23 | | 35 day EMA | 1133.54 | 1136.05 | 1138.77 | | 50 day EMA | 1144.2 | 1146.38 | 1148.69 |
SMA (simple moving average) of 7 64 764HUDCO31_N8
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1091.16 | 1091.58 | 1092.41 | | 12 day SMA | 1106.73 | 1113.16 | 1119.73 | | 20 day SMA | 1132.06 | 1136.22 | 1140.38 | | 35 day SMA | 1146.22 | 1148.2 | 1150.32 | | 50 day SMA | 1149.4 | 1150.82 | 1152.22 | | 100 day SMA | 1149.53 | 1150.17 | 1150.7 | | 150 day SMA | 1147.25 | 1147.55 | 1147.85 | | 200 day SMA |
|
|
