Login or Join
Homepage764 764HUDCO31_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
7 64 764HUDCO31_N8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 764
Strong Daily Stock price targets for 764 764HUDCO31_N8 are 1117.2 and 1117.4
| Daily Target 1 | 1117.03 |
| Daily Target 2 | 1117.17 |
| Daily Target 3 | 1117.2333333333 |
| Daily Target 4 | 1117.37 |
| Daily Target 5 | 1117.43 |
Daily price and volume 7 64
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1117.30 (0.02%) | 1117.10 | 1117.10 - 1117.30 | 0.2095 times | Thu 27 August 2026 | 1117.10 (-1.39%) | 1129.00 | 1117.10 - 1129.00 | 0.1972 times | Wed 26 August 2026 | 1132.90 (1.15%) | 1132.90 | 1132.90 - 1132.90 | 0.0041 times | Tue 25 August 2026 | 1120.00 (-0.53%) | 1120.00 | 1120.00 - 1120.00 | 0.1315 times | Mon 24 August 2026 | 1126.00 (0.81%) | 1126.00 | 1126.00 - 1126.00 | 0.0041 times | Fri 21 August 2026 | 1116.99 (-0%) | 1117.10 | 1116.99 - 1124.88 | 4.622 times | Thu 20 August 2026 | 1117.00 (-1.4%) | 1117.00 | 1117.00 - 1117.00 | 0.1233 times | Wed 19 August 2026 | 1132.89 (0.7%) | 1125.00 | 1125.00 - 1132.90 | 1.3969 times | Tue 18 August 2026 | 1125.00 (0.09%) | 1133.99 | 1120.00 - 1133.99 | 0.4396 times | Mon 17 August 2026 | 1124.00 (-0.09%) | 1116.00 | 1116.00 - 1124.00 | 2.8718 times | Fri 14 August 2026 | 1125.00 (-0.18%) | 1125.00 | 1125.00 - 1125.00 | 0.0041 times |
Weekly price and charts 764
Strong weekly Stock price targets for 764 764HUDCO31_N8 are 1117.2 and 1117.4
| Weekly Target 1 | 1117.03 |
| Weekly Target 2 | 1117.17 |
| Weekly Target 3 | 1117.2333333333 |
| Weekly Target 4 | 1117.37 |
| Weekly Target 5 | 1117.43 |
Weekly price and volumes for 7 64
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1117.30 (0.02%) | 1117.10 | 1117.10 - 1117.30 | 0.058 times | Thu 27 August 2026 | 1117.10 (0.01%) | 1126.00 | 1117.10 - 1132.90 | 0.0932 times | Fri 21 August 2026 | 1116.99 (-0.71%) | 1116.00 | 1116.00 - 1133.99 | 2.6157 times | Fri 14 August 2026 | 1125.00 (-0.22%) | 1127.00 | 1123.00 - 1127.34 | 0.4058 times | Fri 07 August 2026 | 1127.52 (0.65%) | 1120.00 | 1115.05 - 1127.52 | 2.5566 times | Fri 31 July 2026 | 1120.29 (0.82%) | 1112.00 | 1112.00 - 1120.29 | 1.8961 times | Fri 24 July 2026 | 1111.20 (-0.43%) | 1111.10 | 1110.61 - 1121.00 | 1.6494 times | Fri 17 July 2026 | 1116.00 (0.13%) | 1112.00 | 1110.01 - 1116.00 | 0.4161 times | Fri 10 July 2026 | 1114.50 (-0.1%) | 1109.05 | 1109.05 - 1114.50 | 0.1239 times | Fri 03 July 2026 | 1115.61 (-0.28%) | 1119.00 | 1102.60 - 1119.94 | 0.1853 times | Thu 25 June 2026 | 1118.71 (-0.54%) | 1124.31 | 1103.61 - 1124.31 | 1.3266 times |
Monthly price and charts 764
Strong monthly Stock price targets for 764 764HUDCO31_N8 are 1106.71 and 1125.65
| Monthly Target 1 | 1103.17 |
| Monthly Target 2 | 1110.24 |
| Monthly Target 3 | 1122.1133333333 |
| Monthly Target 4 | 1129.18 |
| Monthly Target 5 | 1141.05 |
Monthly price and volumes 7 64
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1117.30 (-0.27%) | 1120.00 | 1115.05 - 1133.99 | 0.7926 times | Fri 31 July 2026 | 1120.29 (1.6%) | 1105.00 | 1105.00 - 1121.00 | 0.5902 times | Tue 30 June 2026 | 1102.60 (-1.29%) | 1116.99 | 1100.00 - 1124.79 | 0.4853 times | Fri 29 May 2026 | 1117.00 (1.09%) | 1110.00 | 1099.00 - 1118.00 | 0.3532 times | Thu 30 April 2026 | 1105.00 (1.38%) | 1086.20 | 1085.00 - 1114.75 | 1.2749 times | Mon 30 March 2026 | 1090.00 (-1.16%) | 1095.00 | 1083.00 - 1107.00 | 1.6723 times | Fri 27 February 2026 | 1102.80 (0.9%) | 1093.30 | 1090.65 - 1108.00 | 0.9368 times | Fri 30 January 2026 | 1093.00 (-6.18%) | 1169.90 | 1090.00 - 1175.00 | 2.3578 times | Wed 31 December 2025 | 1165.00 (1.22%) | 1158.00 | 1144.01 - 1169.00 | 0.7196 times | Fri 28 November 2025 | 1151.00 (0.09%) | 1150.00 | 1142.00 - 1159.70 | 0.8173 times | Fri 31 October 2025 | 1150.00 (0.44%) | 1145.00 | 1135.11 - 1158.98 | 1.114 times |
Indicator Analysis of 764
Please login to view indicator analysis. or View indicator analysis of 764 764HUDCO31_N8 on MunafaSutra.com for free
DMA SMA EMA moving averages of 7 64 764HUDCO31_N8
DMA (daily moving average) of 7 64 764HUDCO31_N8
| DMA period | DMA value |
| 5 day DMA | 1122.66 |
| 12 day DMA | 1123.43 |
| 20 day DMA | 1122.75 |
| 35 day DMA | 1118.82 |
| 50 day DMA | 1117.04 |
| 100 day DMA | 1113.22 |
| 150 day DMA | 1107.95 |
| 200 day DMA | 1120.65 |
EMA (exponential moving average) of 7 64 764HUDCO31_N8
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1120.99 | 1122.83 | 1125.69 |
| 12 day EMA | 1122.11 | 1122.99 | 1124.06 |
| 20 day EMA | 1121.58 | 1122.03 | 1122.55 |
| 35 day EMA | 1120.07 | 1120.23 | 1120.41 |
| 50 day EMA | 1117.77 | 1117.79 | 1117.82 |
SMA (simple moving average) of 7 64 764HUDCO31_N8
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1122.66 | 1122.6 | 1122.58 |
| 12 day SMA | 1123.43 | 1124.27 | 1124.82 |
| 20 day SMA | 1122.75 | 1122.9 | 1122.79 |
| 35 day SMA | 1118.82 | 1118.74 | 1118.59 |
| 50 day SMA | 1117.04 | 1117.17 | 1117.31 |
| 100 day SMA | 1113.22 | 1113.05 | 1112.78 |
| 150 day SMA | 1107.95 | 1107.97 | 1108.35 |
| 200 day SMA | 1120.65 | 1120.82 | 1120.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.