764 764HUDCO31_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI7 64 764HUDCO31_N8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 764 Strong Daily Stock price targets for 764 764HUDCO31_N8 are 1143.85 and 1151.5 | Daily Target 1 | 1142.47 | | Daily Target 2 | 1145.23 | | Daily Target 3 | 1150.1166666667 | | Daily Target 4 | 1152.88 | | Daily Target 5 | 1157.77 |
Daily price and volume 7 64
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
1148.00 (-0.34%) |
1151.00 |
1147.35 - 1155.00 |
8.6677 times |
Fri 14 November 2025 |
1151.90 (0.17%) |
1151.90 |
1151.90 - 1151.90 |
0.0356 times |
Thu 13 November 2025 |
1150.00 (-0.43%) |
1156.90 |
1150.00 - 1156.90 |
0.095 times |
Wed 12 November 2025 |
1155.00 (0.43%) |
1150.00 |
1143.20 - 1155.00 |
0.4451 times |
Tue 11 November 2025 |
1150.00 (-0.6%) |
1150.00 |
1150.00 - 1150.00 |
0.1306 times |
Mon 10 November 2025 |
1156.99 (-0.17%) |
1156.99 |
1156.99 - 1156.99 |
0.003 times |
Fri 07 November 2025 |
1158.99 (-0.02%) |
1158.99 |
1158.99 - 1158.99 |
0.003 times |
Thu 06 November 2025 |
1159.25 (0.8%) |
1159.25 |
1159.25 - 1159.25 |
0.003 times |
Tue 04 November 2025 |
1150.00 (0%) |
1150.00 |
1150.00 - 1150.00 |
0.2967 times |
Mon 03 November 2025 |
1150.00 (0%) |
1150.00 |
1150.00 - 1150.00 |
0.3205 times |
Fri 31 October 2025 |
1150.00 (-0.77%) |
1150.00 |
1150.00 - 1150.00 |
0.2789 times |
Weekly price and charts 764 Strong weekly Stock price targets for 764 764HUDCO31_N8 are 1143.85 and 1151.5 | Weekly Target 1 | 1142.47 | | Weekly Target 2 | 1145.23 | | Weekly Target 3 | 1150.1166666667 | | Weekly Target 4 | 1152.88 | | Weekly Target 5 | 1157.77 |
Weekly price and volumes for 7 64
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
1148.00 (-0.34%) |
1151.00 |
1147.35 - 1155.00 |
2.6179 times |
Fri 14 November 2025 |
1151.90 (-0.61%) |
1156.99 |
1143.20 - 1156.99 |
0.2142 times |
Fri 07 November 2025 |
1158.99 (0.78%) |
1150.00 |
1150.00 - 1159.25 |
0.1882 times |
Fri 31 October 2025 |
1150.00 (0.2%) |
1147.70 |
1144.00 - 1158.98 |
1.3425 times |
Fri 24 October 2025 |
1147.70 (0.06%) |
1147.95 |
1140.22 - 1147.95 |
0.717 times |
Fri 17 October 2025 |
1147.00 (0%) |
1140.00 |
1139.01 - 1147.00 |
2.3096 times |
Fri 10 October 2025 |
1147.00 (1.05%) |
1143.90 |
1135.25 - 1149.95 |
1.934 times |
Fri 03 October 2025 |
1135.11 (-0.43%) |
1148.00 |
1135.01 - 1148.00 |
0.0627 times |
Fri 26 September 2025 |
1140.00 (0.59%) |
1138.00 |
1133.65 - 1145.00 |
0.0681 times |
Fri 19 September 2025 |
1133.30 (-0.76%) |
1141.00 |
1132.00 - 1149.90 |
0.5458 times |
Fri 12 September 2025 |
1142.00 (0.26%) |
1139.00 |
1130.70 - 1144.00 |
1.0513 times |
Monthly price and charts 764 Strong monthly Stock price targets for 764 764HUDCO31_N8 are 1137.58 and 1153.63 | Monthly Target 1 | 1134.1 | | Monthly Target 2 | 1141.05 | | Monthly Target 3 | 1150.15 | | Monthly Target 4 | 1157.1 | | Monthly Target 5 | 1166.2 |
Monthly price and volumes 7 64
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
1148.00 (-0.17%) |
1150.00 |
1143.20 - 1159.25 |
0.6499 times |
Fri 31 October 2025 |
1150.00 (0.44%) |
1145.00 |
1135.11 - 1158.98 |
1.3661 times |
Tue 30 September 2025 |
1144.99 (1.86%) |
1134.00 |
1130.00 - 1149.90 |
0.4497 times |
Fri 29 August 2025 |
1124.10 (-0.52%) |
1125.30 |
1119.30 - 1147.00 |
0.7556 times |
Thu 31 July 2025 |
1130.00 (1.3%) |
1124.00 |
1116.15 - 1133.00 |
1.1444 times |
Mon 30 June 2025 |
1115.45 (-0.76%) |
1125.00 |
1115.00 - 1140.00 |
0.6374 times |
Fri 30 May 2025 |
1124.00 (0.37%) |
1119.90 |
1113.66 - 1133.00 |
0.8765 times |
Wed 30 April 2025 |
1119.90 (1.62%) |
1103.90 |
1093.10 - 1125.00 |
1.5927 times |
Fri 28 March 2025 |
1102.00 (-0.63%) |
1108.90 |
1090.00 - 1109.79 |
1.3324 times |
Fri 28 February 2025 |
1109.00 (1.66%) |
1094.90 |
1081.21 - 1110.00 |
1.1953 times |
Fri 31 January 2025 |
1090.87 (-6.68%) |
1169.00 |
1081.20 - 1179.99 |
1.0385 times |
DMA SMA EMA moving averages of 7 64 764HUDCO31_N8
DMA (daily moving average) of 7 64 764HUDCO31_N8
| DMA period | DMA value | | 5 day DMA | 1150.98 | | 12 day DMA | 1153.26 | | 20 day DMA | 1150.53 | | 35 day DMA | 1147.72 | | 50 day DMA | 1144.78 | | 100 day DMA | 1136.04 | | 150 day DMA | 1130.46 | | 200 day DMA | 1122.4 | EMA (exponential moving average) of 7 64 764HUDCO31_N8
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1151.01 | 1152.52 | 1152.83 | | 12 day EMA | 1151.49 | 1152.13 | 1152.17 | | 20 day EMA | 1150.33 | 1150.57 | 1150.43 | | 35 day EMA | 1147.57 | 1147.54 | 1147.28 | | 50 day EMA | 1144.36 | 1144.21 | 1143.9 |
SMA (simple moving average) of 7 64 764HUDCO31_N8
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1150.98 | 1152.78 | 1154.2 | | 12 day SMA | 1153.26 | 1153.35 | 1153.19 | | 20 day SMA | 1150.53 | 1150.48 | 1150.1 | | 35 day SMA | 1147.72 | 1147.64 | 1147.16 | | 50 day SMA | 1144.78 | 1144.5 | 1144.29 | | 100 day SMA | 1136.04 | 1135.75 | 1135.48 | | 150 day SMA | 1130.46 | 1130.18 | 1129.88 | | 200 day SMA | 1122.4 | 1122.14 | 1121.86 |
|
|
