Login or Join
Homepage764 764HUDCO31_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
7 64 764HUDCO31_N8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 764
Strong Daily Stock price targets for 764 764HUDCO31_N8 are 1091.01 and 1091.01
| Daily Target 1 | 1091.01 |
| Daily Target 2 | 1091.01 |
| Daily Target 3 | 1091.01 |
| Daily Target 4 | 1091.01 |
| Daily Target 5 | 1091.01 |
Daily price and volume 7 64
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1091.01 (-1.19%) | 1091.01 | 1091.01 - 1091.01 | 0.003 times | Mon 13 April 2026 | 1104.15 (0.01%) | 1107.00 | 1091.00 - 1107.00 | 0.0963 times | Fri 10 April 2026 | 1104.01 (0.3%) | 1104.80 | 1104.01 - 1104.80 | 0.003 times | Thu 09 April 2026 | 1100.71 (0.52%) | 1095.00 | 1086.10 - 1104.90 | 1.8521 times | Wed 08 April 2026 | 1095.00 (-0.9%) | 1085.00 | 1085.00 - 1104.90 | 0.7601 times | Tue 07 April 2026 | 1105.00 (1.19%) | 1093.00 | 1093.00 - 1105.00 | 0.003 times | Mon 06 April 2026 | 1092.00 (-0.82%) | 1085.25 | 1085.25 - 1093.00 | 1.335 times | Thu 02 April 2026 | 1101.00 (0.03%) | 1101.00 | 1101.00 - 1101.00 | 0.0533 times | Wed 01 April 2026 | 1100.70 (0.98%) | 1086.20 | 1086.00 - 1103.00 | 5.8423 times | Mon 30 March 2026 | 1090.00 (0.09%) | 1090.00 | 1090.00 - 1090.00 | 0.0519 times | Fri 27 March 2026 | 1089.00 (0.17%) | 1083.00 | 1083.00 - 1089.00 | 0.8164 times |
Weekly price and charts 764
Strong weekly Stock price targets for 764 764HUDCO31_N8 are 1083.01 and 1099.01
| Weekly Target 1 | 1080.34 |
| Weekly Target 2 | 1085.67 |
| Weekly Target 3 | 1096.3366666667 |
| Weekly Target 4 | 1101.67 |
| Weekly Target 5 | 1112.34 |
Weekly price and volumes for 7 64
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1091.01 (-1.18%) | 1107.00 | 1091.00 - 1107.00 | 0.03 times | Fri 10 April 2026 | 1104.01 (0.27%) | 1085.25 | 1085.00 - 1105.00 | 1.1959 times | Thu 02 April 2026 | 1101.00 (1.1%) | 1090.00 | 1086.00 - 1103.00 | 1.7992 times | Fri 27 March 2026 | 1089.00 (-0.5%) | 1090.20 | 1083.00 - 1095.00 | 3.9718 times | Fri 20 March 2026 | 1094.49 (-0.23%) | 1092.10 | 1090.20 - 1096.99 | 0.1757 times | Fri 13 March 2026 | 1096.99 (-0.27%) | 1098.00 | 1090.20 - 1107.00 | 0.2519 times | Fri 06 March 2026 | 1099.99 (-0.25%) | 1095.00 | 1092.00 - 1099.99 | 0.3514 times | Fri 27 February 2026 | 1102.80 (-0.02%) | 1103.00 | 1092.00 - 1107.99 | 0.195 times | Fri 20 February 2026 | 1103.00 (0.82%) | 1096.00 | 1090.65 - 1104.00 | 0.524 times | Fri 13 February 2026 | 1094.00 (-0.43%) | 1095.60 | 1093.51 - 1104.40 | 1.5052 times | Fri 06 February 2026 | 1098.70 (0.52%) | 1093.30 | 1093.00 - 1108.00 | 0.446 times |
Monthly price and charts 764
Strong monthly Stock price targets for 764 764HUDCO31_N8 are 1088.01 and 1110.01
| Monthly Target 1 | 1072.34 |
| Monthly Target 2 | 1081.67 |
| Monthly Target 3 | 1094.3366666667 |
| Monthly Target 4 | 1103.67 |
| Monthly Target 5 | 1116.34 |
Monthly price and volumes 7 64
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1091.01 (0.09%) | 1086.20 | 1085.00 - 1107.00 | 0.997 times | Mon 30 March 2026 | 1090.00 (-1.16%) | 1095.00 | 1083.00 - 1107.00 | 1.5792 times | Fri 27 February 2026 | 1102.80 (0.9%) | 1093.30 | 1090.65 - 1108.00 | 0.8846 times | Fri 30 January 2026 | 1093.00 (-6.18%) | 1169.90 | 1090.00 - 1175.00 | 2.2265 times | Wed 31 December 2025 | 1165.00 (1.22%) | 1158.00 | 1144.01 - 1169.00 | 0.6795 times | Fri 28 November 2025 | 1151.00 (0.09%) | 1150.00 | 1142.00 - 1159.70 | 0.7718 times | Fri 31 October 2025 | 1150.00 (0.44%) | 1145.00 | 1135.11 - 1158.98 | 1.052 times | Tue 30 September 2025 | 1144.99 (1.86%) | 1134.00 | 1130.00 - 1149.90 | 0.3463 times | Fri 29 August 2025 | 1124.10 (-0.52%) | 1125.30 | 1119.30 - 1147.00 | 0.5818 times | Thu 31 July 2025 | 1130.00 (1.3%) | 1124.00 | 1116.15 - 1133.00 | 0.8812 times | Mon 30 June 2025 | 1115.45 (-0.76%) | 1125.00 | 1115.00 - 1140.00 | 0.4908 times |
Indicator Analysis of 764
Please login to view indicator analysis. or View indicator analysis of 764 764HUDCO31_N8 on MunafaSutra.com for free
DMA SMA EMA moving averages of 7 64 764HUDCO31_N8
DMA (daily moving average) of 7 64 764HUDCO31_N8
| DMA period | DMA value |
| 5 day DMA | 1098.98 |
| 12 day DMA | 1096.64 |
| 20 day DMA | 1095.31 |
| 35 day DMA | 1096.98 |
| 50 day DMA | 1097.09 |
| 100 day DMA | 1123.72 |
| 150 day DMA | 1130.74 |
| 200 day DMA | 1129.88 |
EMA (exponential moving average) of 7 64 764HUDCO31_N8
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1098.02 | 1101.52 | 1100.21 |
| 12 day EMA | 1097.48 | 1098.66 | 1097.66 |
| 20 day EMA | 1096.97 | 1097.6 | 1096.91 |
| 35 day EMA | 1097.04 | 1097.39 | 1096.99 |
| 50 day EMA | 1097.78 | 1098.06 | 1097.81 |
SMA (simple moving average) of 7 64 764HUDCO31_N8
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1098.98 | 1101.77 | 1099.34 |
| 12 day SMA | 1096.64 | 1096.89 | 1095.41 |
| 20 day SMA | 1095.31 | 1095.71 | 1095.06 |
| 35 day SMA | 1096.98 | 1097.33 | 1097.13 |
| 50 day SMA | 1097.09 | 1097.29 | 1097.36 |
| 100 day SMA | 1123.72 | 1124.29 | 1124.77 |
| 150 day SMA | 1130.74 | 1131.03 | 1131.27 |
| 200 day SMA | 1129.88 | 1130.02 | 1130.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.