Login or Join
Homepage764 764HUDCO31_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
7 64 764HUDCO31_N8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 764
Strong Daily Stock price targets for 764 764HUDCO31_N8 are 1103 and 1103
| Daily Target 1 | 1103 |
| Daily Target 2 | 1103 |
| Daily Target 3 | 1103 |
| Daily Target 4 | 1103 |
| Daily Target 5 | 1103 |
Daily price and volume 7 64
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1103.00 (0%) | 1103.00 | 1103.00 - 1103.00 | 0.003 times | Fri 20 February 2026 | 1103.00 (-0.05%) | 1103.00 | 1103.00 - 1103.00 | 0.006 times | Thu 19 February 2026 | 1103.50 (0%) | 1103.50 | 1103.50 - 1103.50 | 0.0091 times | Wed 18 February 2026 | 1103.48 (0.59%) | 1093.00 | 1090.65 - 1104.00 | 3.5063 times | Tue 17 February 2026 | 1097.00 (0.09%) | 1097.00 | 1097.00 - 1097.00 | 0.003 times | Mon 16 February 2026 | 1096.00 (0.18%) | 1096.00 | 1096.00 - 1096.00 | 0.003 times | Fri 13 February 2026 | 1094.00 (0.04%) | 1094.00 | 1094.00 - 1094.00 | 0.003 times | Thu 12 February 2026 | 1093.60 (-0.28%) | 1093.51 | 1093.51 - 1093.60 | 3.0175 times | Wed 11 February 2026 | 1096.64 (0.05%) | 1097.00 | 1096.61 - 1100.00 | 3.1473 times | Tue 10 February 2026 | 1096.05 (-0.76%) | 1097.00 | 1096.05 - 1097.00 | 0.3018 times | Mon 09 February 2026 | 1104.40 (0.52%) | 1095.60 | 1095.60 - 1104.40 | 3.6632 times |
Weekly price and charts 764
Strong weekly Stock price targets for 764 764HUDCO31_N8 are 1103 and 1103
| Weekly Target 1 | 1103 |
| Weekly Target 2 | 1103 |
| Weekly Target 3 | 1103 |
| Weekly Target 4 | 1103 |
| Weekly Target 5 | 1103 |
Weekly price and volumes for 7 64
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1103.00 (0%) | 1103.00 | 1103.00 - 1103.00 | 0.0004 times | Fri 20 February 2026 | 1103.00 (0.82%) | 1096.00 | 1090.65 - 1104.00 | 0.4937 times | Fri 13 February 2026 | 1094.00 (-0.43%) | 1095.60 | 1093.51 - 1104.40 | 1.4183 times | Fri 06 February 2026 | 1098.70 (0.52%) | 1093.30 | 1093.00 - 1108.00 | 0.4202 times | Fri 30 January 2026 | 1093.00 (-1.09%) | 1104.99 | 1091.10 - 1108.00 | 0.0921 times | Fri 23 January 2026 | 1104.99 (-1.34%) | 1096.00 | 1090.00 - 1108.00 | 2.6747 times | Fri 16 January 2026 | 1120.02 (-4.27%) | 1169.90 | 1101.00 - 1175.00 | 2.9666 times | Fri 09 January 2026 | 1170.00 (0%) | 1170.00 | 1155.00 - 1172.00 | 0.5237 times | Fri 02 January 2026 | 1170.00 (0.8%) | 1154.95 | 1154.95 - 1170.00 | 0.8992 times | Fri 26 December 2025 | 1160.75 (-0.11%) | 1150.01 | 1150.00 - 1163.99 | 0.511 times | Fri 19 December 2025 | 1162.00 (0.26%) | 1161.89 | 1160.00 - 1162.00 | 0.3497 times |
Monthly price and charts 764
Strong monthly Stock price targets for 764 764HUDCO31_N8 are 1096.83 and 1114.18
| Monthly Target 1 | 1083.2 |
| Monthly Target 2 | 1093.1 |
| Monthly Target 3 | 1100.55 |
| Monthly Target 4 | 1110.45 |
| Monthly Target 5 | 1117.9 |
Monthly price and volumes 7 64
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1103.00 (0.91%) | 1093.30 | 1090.65 - 1108.00 | 0.9621 times | Fri 30 January 2026 | 1093.00 (-6.18%) | 1169.90 | 1090.00 - 1175.00 | 2.6117 times | Wed 31 December 2025 | 1165.00 (1.22%) | 1158.00 | 1144.01 - 1169.00 | 0.7971 times | Fri 28 November 2025 | 1151.00 (0.09%) | 1150.00 | 1142.00 - 1159.70 | 0.9053 times | Fri 31 October 2025 | 1150.00 (0.44%) | 1145.00 | 1135.11 - 1158.98 | 1.234 times | Tue 30 September 2025 | 1144.99 (1.86%) | 1134.00 | 1130.00 - 1149.90 | 0.4062 times | Fri 29 August 2025 | 1124.10 (-0.52%) | 1125.30 | 1119.30 - 1147.00 | 0.6825 times | Thu 31 July 2025 | 1130.00 (1.3%) | 1124.00 | 1116.15 - 1133.00 | 1.0337 times | Mon 30 June 2025 | 1115.45 (-0.76%) | 1125.00 | 1115.00 - 1140.00 | 0.5757 times | Fri 30 May 2025 | 1124.00 (0.37%) | 1119.90 | 1113.66 - 1133.00 | 0.7917 times | Wed 30 April 2025 | 1119.90 (1.62%) | 1103.90 | 1093.10 - 1125.00 | 1.4387 times |
Indicator Analysis of 764
Please login to view indicator analysis. or View indicator analysis of 764 764HUDCO31_N8 on MunafaSutra.com for free
DMA SMA EMA moving averages of 7 64 764HUDCO31_N8
DMA (daily moving average) of 7 64 764HUDCO31_N8
| DMA period | DMA value |
| 5 day DMA | 1102 |
| 12 day DMA | 1099.11 |
| 20 day DMA | 1098.93 |
| 35 day DMA | 1115.81 |
| 50 day DMA | 1129.99 |
| 100 day DMA | 1140.24 |
| 150 day DMA | 1137.82 |
| 200 day DMA | 1134.26 |
EMA (exponential moving average) of 7 64 764HUDCO31_N8
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1101.8 | 1101.2 | 1100.3 |
| 12 day EMA | 1100.94 | 1100.56 | 1100.12 |
| 20 day EMA | 1104.23 | 1104.36 | 1104.5 |
| 35 day EMA | 1115.8 | 1116.55 | 1117.35 |
| 50 day EMA | 1129.24 | 1130.31 | 1131.42 |
SMA (simple moving average) of 7 64 764HUDCO31_N8
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1102 | 1100.6 | 1098.8 |
| 12 day SMA | 1099.11 | 1099.53 | 1098.91 |
| 20 day SMA | 1098.93 | 1099.08 | 1099.18 |
| 35 day SMA | 1115.81 | 1117.72 | 1119.59 |
| 50 day SMA | 1129.99 | 1131.09 | 1132.21 |
| 100 day SMA | 1140.24 | 1140.69 | 1141.06 |
| 150 day SMA | 1137.82 | 1137.93 | 1138.1 |
| 200 day SMA | 1134.26 | 1134.36 | 1134.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.