Login or Join
HomepageGoiLoan 763GS2059_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 763GS2059_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 763GS2059_GS are 105 and 105
| Daily Target 1 | 105 |
| Daily Target 2 | 105 |
| Daily Target 3 | 105 |
| Daily Target 4 | 105 |
| Daily Target 5 | 105 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 105.00 (-0.57%) | 105.00 | 105.00 - 105.00 | 0.0086 times | Fri 10 July 2026 | 105.60 (3.28%) | 105.60 | 105.60 - 105.60 | 0.0026 times | Wed 08 July 2026 | 102.25 (0.84%) | 101.80 | 101.80 - 102.25 | 0.9225 times | Fri 19 June 2026 | 101.40 (-3.89%) | 101.40 | 101.40 - 101.40 | 0.1983 times | Tue 09 June 2026 | 105.50 (2.83%) | 105.50 | 105.50 - 105.50 | 0.1078 times | Thu 23 April 2026 | 102.60 (-4.74%) | 102.60 | 102.60 - 102.60 | 0.913 times | Wed 18 March 2026 | 107.70 (-1.19%) | 107.70 | 107.70 - 107.70 | 0.0009 times | Mon 16 March 2026 | 109.00 (2.01%) | 109.00 | 109.00 - 109.00 | 0.0009 times | Mon 02 March 2026 | 106.85 (0%) | 106.85 | 106.85 - 106.85 | 3.8796 times | Fri 27 February 2026 | 106.85 (0%) | 106.85 | 106.85 - 106.85 | 3.9659 times | Wed 18 February 2026 | 106.85 (-0.93%) | 106.85 | 106.85 - 106.85 | 0.7811 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 763GS2059_GS are 105 and 105
| Weekly Target 1 | 105 |
| Weekly Target 2 | 105 |
| Weekly Target 3 | 105 |
| Weekly Target 4 | 105 |
| Weekly Target 5 | 105 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 105.00 (-0.57%) | 105.00 | 105.00 - 105.00 | 0.0057 times | Fri 10 July 2026 | 105.60 (4.14%) | 101.80 | 101.80 - 105.60 | 0.6161 times | Fri 19 June 2026 | 101.40 (-1.17%) | 105.50 | 101.40 - 105.50 | 0.2038 times | Thu 23 April 2026 | 102.60 (-3.98%) | 109.00 | 102.60 - 109.00 | 0.6092 times | Mon 02 March 2026 | 106.85 (0%) | 106.85 | 106.85 - 106.85 | 2.5837 times | Fri 27 February 2026 | 106.85 (-1.02%) | 107.85 | 106.85 - 107.85 | 3.1619 times | Wed 04 February 2026 | 107.95 (4.81%) | 107.95 | 103.00 - 107.95 | 0.0178 times | Tue 27 January 2026 | 103.00 (-4.59%) | 103.00 | 103.00 - 103.00 | 0.3181 times | Wed 21 January 2026 | 107.95 (4.29%) | 106.95 | 106.95 - 107.95 | 0.3709 times | Wed 03 December 2025 | 103.51 (-3.08%) | 106.90 | 103.51 - 106.90 | 2.1129 times | Fri 07 November 2025 | 106.80 (-1.48%) | 107.50 | 103.80 - 107.50 | 1.1282 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 763GS2059_GS are 105 and 105
| Monthly Target 1 | 105 |
| Monthly Target 2 | 105 |
| Monthly Target 3 | 105 |
| Monthly Target 4 | 105 |
| Monthly Target 5 | 105 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 105.00 (-0.57%) | 105.00 | 105.00 - 105.00 | 0.0048 times | Fri 10 July 2026 | 105.60 (4.14%) | 101.80 | 101.80 - 105.60 | 0.5154 times | Fri 19 June 2026 | 101.40 (-1.17%) | 105.50 | 101.40 - 105.50 | 0.1705 times | Thu 23 April 2026 | 102.60 (-4.74%) | 102.60 | 102.60 - 102.60 | 0.5087 times | Wed 18 March 2026 | 107.70 (0.8%) | 106.85 | 106.85 - 109.00 | 2.1627 times | Fri 27 February 2026 | 106.85 (3.74%) | 107.95 | 103.00 - 107.95 | 2.6603 times | Tue 27 January 2026 | 103.00 (-3.69%) | 107.95 | 103.00 - 107.95 | 0.5332 times | Mon 08 December 2025 | 106.95 (0.05%) | 104.99 | 103.51 - 106.95 | 0.1297 times | Tue 11 November 2025 | 106.90 (0.38%) | 103.80 | 103.80 - 106.90 | 2.2097 times | Mon 27 October 2025 | 106.50 (-2.29%) | 109.00 | 103.80 - 109.00 | 1.1049 times | Tue 02 September 2025 | 109.00 (0.93%) | 109.00 | 109.00 - 109.00 | 0.2085 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 763GS2059_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 763GS2059_GS
DMA (daily moving average) of Goi Loan 763GS2059_GS
| DMA period | DMA value |
| 5 day DMA | 103.95 |
| 12 day DMA | 105.62 |
| 20 day DMA | 105.88 |
| 35 day DMA | 106.91 |
| 50 day DMA | 107.1 |
| 100 day DMA | 110.11 |
| 150 day DMA | 109.42 |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 763GS2059_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.53 | 104.29 | 103.64 |
| 12 day EMA | 105.14 | 105.17 | 105.09 |
| 20 day EMA | 105.66 | 105.73 | 105.74 |
| 35 day EMA | 106.15 | 106.22 | 106.26 |
| 50 day EMA | 106.54 | 106.6 | 106.64 |
SMA (simple moving average) of Goi Loan 763GS2059_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.95 | 103.47 | 103.89 |
| 12 day SMA | 105.62 | 105.87 | 105.9 |
| 20 day SMA | 105.88 | 105.97 | 106.02 |
| 35 day SMA | 106.91 | 106.98 | 106.98 |
| 50 day SMA | 107.1 | 107.08 | 107.12 |
| 100 day SMA | 110.11 | 110.19 | 110.26 |
| 150 day SMA | 109.42 | 109.37 | 109.33 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.