Tfb7 762NTPC35F_ND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITfb 7 762NTPC35F_ND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Tfb7 Strong Daily Stock price targets for Tfb7 762NTPC35F_ND are 1234.9 and 1234.9 | Daily Target 1 | 1234.9 | | Daily Target 2 | 1234.9 | | Daily Target 3 | 1234.9 | | Daily Target 4 | 1234.9 | | Daily Target 5 | 1234.9 |
Daily price and volume Tfb 7
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1234.90 (1.55%) |
1234.90 |
1234.90 - 1234.90 |
0.3803 times |
Thu 10 July 2025 |
1216.00 (0%) |
1216.00 |
1216.00 - 1216.00 |
0.0928 times |
Wed 09 July 2025 |
1216.00 (-0.41%) |
1220.00 |
1215.90 - 1220.00 |
3.6549 times |
Mon 07 July 2025 |
1221.00 (-0.01%) |
1221.00 |
1221.00 - 1221.00 |
0.3989 times |
Thu 03 July 2025 |
1221.17 (-1.04%) |
1234.00 |
1217.01 - 1234.00 |
0.9276 times |
Mon 30 June 2025 |
1234.00 (2.15%) |
1204.00 |
1204.00 - 1234.00 |
2.449 times |
Thu 26 June 2025 |
1208.00 (0%) |
1208.00 |
1205.00 - 1208.00 |
1.6048 times |
Wed 25 June 2025 |
1208.00 (-0.17%) |
1208.00 |
1208.00 - 1208.00 |
0.0742 times |
Tue 24 June 2025 |
1210.00 (0.62%) |
1210.00 |
1210.00 - 1210.00 |
0.0649 times |
Mon 23 June 2025 |
1202.56 (-0.56%) |
1209.30 |
1202.50 - 1209.30 |
0.3525 times |
Wed 18 June 2025 |
1209.30 (0.52%) |
1202.10 |
1202.10 - 1209.30 |
0.705 times |
Weekly price and charts Tfb7 Strong weekly Stock price targets for Tfb7 762NTPC35F_ND are 1225.4 and 1244.4 | Weekly Target 1 | 1209.57 | | Weekly Target 2 | 1222.23 | | Weekly Target 3 | 1228.5666666667 | | Weekly Target 4 | 1241.23 | | Weekly Target 5 | 1247.57 |
Weekly price and volumes for Tfb 7
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1234.90 (1.12%) |
1221.00 |
1215.90 - 1234.90 |
1.465 times |
Thu 03 July 2025 |
1221.17 (1.09%) |
1204.00 |
1204.00 - 1234.00 |
1.0928 times |
Thu 26 June 2025 |
1208.00 (-0.11%) |
1209.30 |
1202.50 - 1210.00 |
0.6785 times |
Wed 18 June 2025 |
1209.30 (-3.02%) |
1203.04 |
1202.10 - 1209.30 |
0.2762 times |
Wed 11 June 2025 |
1247.00 (3.54%) |
1225.00 |
1202.01 - 1247.00 |
1.1438 times |
Fri 06 June 2025 |
1204.38 (0.37%) |
1200.41 |
1200.41 - 1248.99 |
1.1408 times |
Fri 30 May 2025 |
1200.00 (0.42%) |
1212.00 |
1200.00 - 1212.00 |
0.4083 times |
Fri 23 May 2025 |
1195.00 (-6.49%) |
1199.00 |
1190.11 - 1202.98 |
3.0711 times |
Thu 15 May 2025 |
1278.00 (5.1%) |
1218.00 |
1218.00 - 1278.00 |
0.4443 times |
Fri 02 May 2025 |
1216.00 (0.33%) |
1212.00 |
1212.00 - 1216.00 |
0.2792 times |
Thu 24 April 2025 |
1212.00 (0%) |
1212.00 |
1212.00 - 1212.00 |
0.1681 times |
Monthly price and charts Tfb7 Strong monthly Stock price targets for Tfb7 762NTPC35F_ND are 1225.4 and 1244.4 | Monthly Target 1 | 1209.57 | | Monthly Target 2 | 1222.23 | | Monthly Target 3 | 1228.5666666667 | | Monthly Target 4 | 1241.23 | | Monthly Target 5 | 1247.57 |
Monthly price and volumes Tfb 7
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1234.90 (0.07%) |
1234.00 |
1215.90 - 1234.90 |
0.2872 times |
Mon 30 June 2025 |
1234.00 (2.83%) |
1200.41 |
1200.41 - 1248.99 |
0.6559 times |
Fri 30 May 2025 |
1200.00 (-0.99%) |
1216.00 |
1190.11 - 1278.00 |
0.6549 times |
Tue 29 April 2025 |
1212.00 (2.71%) |
1191.25 |
1185.25 - 1293.00 |
1.5287 times |
Fri 28 March 2025 |
1180.00 (0%) |
1185.00 |
1179.00 - 1214.00 |
1.3441 times |
Tue 25 February 2025 |
1180.00 (-0.42%) |
1182.00 |
1173.00 - 1185.00 |
0.7731 times |
Tue 28 January 2025 |
1185.00 (0.42%) |
1190.00 |
1171.20 - 1205.00 |
1.5961 times |
Mon 30 December 2024 |
1180.00 (-3.2%) |
1219.00 |
1175.00 - 1219.00 |
0.5597 times |
Fri 29 November 2024 |
1219.00 (3.74%) |
1180.00 |
1160.01 - 1219.00 |
0.9538 times |
Wed 30 October 2024 |
1175.00 (0.69%) |
1199.99 |
1150.00 - 1199.99 |
1.6464 times |
Wed 25 September 2024 |
1167.00 (-4.74%) |
1220.01 |
1166.00 - 1248.00 |
1.5658 times |
DMA SMA EMA moving averages of Tfb 7 762NTPC35F_ND
DMA (daily moving average) of Tfb 7 762NTPC35F_ND
| DMA period | DMA value | | 5 day DMA | 1221.81 | | 12 day DMA | 1215.33 | | 20 day DMA | 1214.47 | | 35 day DMA | 1212.44 | | 50 day DMA | 1205.03 | | 100 day DMA | 1195.61 | | 150 day DMA | 1197.89 | | 200 day DMA | | EMA (exponential moving average) of Tfb 7 762NTPC35F_ND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1223.3 | 1217.5 | 1218.25 | | 12 day EMA | 1218.88 | 1215.97 | 1215.97 | | 20 day EMA | 1216.01 | 1214.02 | 1213.81 | | 35 day EMA | 1209.91 | 1208.44 | 1208 | | 50 day EMA | 1205 | 1203.78 | 1203.28 |
SMA (simple moving average) of Tfb 7 762NTPC35F_ND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1221.81 | 1221.63 | 1220.03 | | 12 day SMA | 1215.33 | 1216.34 | 1215.26 | | 20 day SMA | 1214.47 | 1212.47 | 1211.62 | | 35 day SMA | 1212.44 | 1211.02 | 1210.39 | | 50 day SMA | 1205.03 | 1204.13 | 1203.61 | | 100 day SMA | 1195.61 | 1195.06 | 1194.7 | | 150 day SMA | 1197.89 | 1197.97 | 1198 | | 200 day SMA |
|
|
