Login or Join
HomepageTfb7 762NTPC35F_ND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tfb 7 762NTPC35F_ND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Tfb7
Strong Daily Stock price targets for Tfb7 762NTPC35F_ND are 1171.5 and 1171.5
| Daily Target 1 | 1171.5 |
| Daily Target 2 | 1171.5 |
| Daily Target 3 | 1171.5 |
| Daily Target 4 | 1171.5 |
| Daily Target 5 | 1171.5 |
Daily price and volume Tfb 7
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1171.50 (0.04%) | 1171.50 | 1171.50 - 1171.50 | 1.2285 times | Fri 16 October 2026 | 1171.00 (-1.1%) | 1169.99 | 1155.00 - 1171.00 | 2.3833 times | Tue 06 October 2026 | 1184.00 (2.27%) | 1190.00 | 1184.00 - 1190.00 | 0.3686 times | Mon 05 October 2026 | 1157.75 (0.73%) | 1146.01 | 1146.01 - 1169.00 | 0.6143 times | Thu 01 October 2026 | 1149.37 (-0.05%) | 1150.50 | 1136.04 - 1150.50 | 0.9644 times | Thu 24 September 2026 | 1150.00 (1.05%) | 1150.00 | 1150.00 - 1150.00 | 0.6941 times | Wed 23 September 2026 | 1138.01 (-2.73%) | 1138.01 | 1138.01 - 1138.01 | 0.9582 times | Tue 22 September 2026 | 1169.99 (-4.18%) | 1220.00 | 1169.99 - 1220.00 | 0.6081 times | Thu 17 September 2026 | 1221.00 (0%) | 1221.00 | 1221.00 - 1221.00 | 2.1437 times | Tue 15 September 2026 | 1221.00 (-0.73%) | 1221.00 | 1221.00 - 1221.00 | 0.0369 times | Fri 11 September 2026 | 1230.00 (1.07%) | 1230.00 | 1230.00 - 1230.00 | 1.2285 times |
Weekly price and charts Tfb7
Strong weekly Stock price targets for Tfb7 762NTPC35F_ND are 1171.5 and 1171.5
| Weekly Target 1 | 1171.5 |
| Weekly Target 2 | 1171.5 |
| Weekly Target 3 | 1171.5 |
| Weekly Target 4 | 1171.5 |
| Weekly Target 5 | 1171.5 |
Weekly price and volumes for Tfb 7
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1171.50 (0.04%) | 1171.50 | 1171.50 - 1171.50 | 0.3469 times | Fri 16 October 2026 | 1171.00 (1.88%) | 1146.01 | 1146.01 - 1190.00 | 0.9504 times | Thu 01 October 2026 | 1149.37 (-0.05%) | 1150.50 | 1136.04 - 1150.50 | 0.2723 times | Thu 24 September 2026 | 1150.00 (-5.81%) | 1220.00 | 1138.01 - 1220.00 | 0.6382 times | Thu 17 September 2026 | 1221.00 (-0.73%) | 1221.00 | 1221.00 - 1221.00 | 0.6157 times | Fri 11 September 2026 | 1230.00 (1.07%) | 1217.00 | 1217.00 - 1230.00 | 0.6191 times | Fri 04 September 2026 | 1217.00 (-0.26%) | 1220.01 | 1216.11 - 1230.00 | 3.2189 times | Thu 27 August 2026 | 1220.15 (0.63%) | 1212.51 | 1212.51 - 1220.50 | 0.5793 times | Fri 21 August 2026 | 1212.51 (-2.91%) | 1230.00 | 1212.51 - 1231.50 | 2.1297 times | Thu 13 August 2026 | 1248.90 (2.7%) | 1216.00 | 1216.00 - 1248.90 | 0.6296 times | Thu 06 August 2026 | 1216.10 (-1.85%) | 1212.00 | 1212.00 - 1216.10 | 0.5584 times |
Monthly price and charts Tfb7
Strong monthly Stock price targets for Tfb7 762NTPC35F_ND are 1153.77 and 1207.73
| Monthly Target 1 | 1111.89 |
| Monthly Target 2 | 1141.69 |
| Monthly Target 3 | 1165.8466666667 |
| Monthly Target 4 | 1195.65 |
| Monthly Target 5 | 1219.81 |
Monthly price and volumes Tfb 7
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1171.50 (1.87%) | 1150.50 | 1136.04 - 1190.00 | 0.4411 times | Thu 24 September 2026 | 1150.00 (-5.74%) | 1220.10 | 1138.01 - 1230.00 | 1.3741 times | Mon 31 August 2026 | 1220.00 (-1.53%) | 1212.00 | 1212.00 - 1248.90 | 1.1523 times | Fri 31 July 2026 | 1239.00 (2.91%) | 1204.05 | 1204.05 - 1239.00 | 0.9681 times | Tue 30 June 2026 | 1204.00 (-0.08%) | 1200.00 | 1200.00 - 1225.00 | 1.2859 times | Wed 27 May 2026 | 1205.00 (0.84%) | 1195.00 | 1190.01 - 1219.99 | 0.9047 times | Thu 30 April 2026 | 1195.00 (1.06%) | 1183.11 | 1183.11 - 1225.00 | 1.5642 times | Mon 30 March 2026 | 1182.46 (-0.63%) | 1200.00 | 1181.00 - 1218.00 | 0.6834 times | Fri 27 February 2026 | 1190.00 (-0.42%) | 1196.00 | 1185.00 - 1209.00 | 0.9057 times | Thu 29 January 2026 | 1195.00 (0.01%) | 1190.00 | 1176.10 - 1205.00 | 0.7204 times | Tue 30 December 2025 | 1194.90 (1.69%) | 1170.00 | 1170.00 - 1210.00 | 1.7884 times |
Indicator Analysis of Tfb7
Please login to view indicator analysis. or View indicator analysis of Tfb7 762NTPC35F_ND on MunafaSutra.com for free
DMA SMA EMA moving averages of Tfb 7 762NTPC35F_ND
DMA (daily moving average) of Tfb 7 762NTPC35F_ND
| DMA period | DMA value |
| 5 day DMA | 1166.72 |
| 12 day DMA | 1181.72 |
| 20 day DMA | 1197.34 |
| 35 day DMA | 1209.1 |
| 50 day DMA | 1209.68 |
| 100 day DMA | 1204.02 |
| 150 day DMA | 1195.35 |
| 200 day DMA | 1202 |
EMA (exponential moving average) of Tfb 7 762NTPC35F_ND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1170.43 | 1169.9 | 1169.35 |
| 12 day EMA | 1179.57 | 1181.04 | 1182.87 |
| 20 day EMA | 1189.36 | 1191.24 | 1193.37 |
| 35 day EMA | 1198.28 | 1199.86 | 1201.56 |
| 50 day EMA | 1205.52 | 1206.91 | 1208.38 |
SMA (simple moving average) of Tfb 7 762NTPC35F_ND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1166.72 | 1162.42 | 1155.83 |
| 12 day SMA | 1181.72 | 1185.51 | 1189.68 |
| 20 day SMA | 1197.34 | 1199.64 | 1201.71 |
| 35 day SMA | 1209.1 | 1210.34 | 1211.77 |
| 50 day SMA | 1209.68 | 1210.35 | 1211.43 |
| 100 day SMA | 1204.02 | 1204.17 | 1204.41 |
| 150 day SMA | 1195.35 | 1195.46 | 1195.59 |
| 200 day SMA | 1202 | 1202.22 | 1202.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.