Tfb7 762NTPC35F_ND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITfb 7 762NTPC35F_ND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Tfb7 Strong Daily Stock price targets for Tfb7 762NTPC35F_ND are 1239.51 and 1240.51 | Daily Target 1 | 1239.34 | | Daily Target 2 | 1239.68 | | Daily Target 3 | 1240.34 | | Daily Target 4 | 1240.68 | | Daily Target 5 | 1241.34 |
Daily price and volume Tfb 7
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1240.02 (-2.28%) |
1241.00 |
1240.00 - 1241.00 |
0.8409 times |
Wed 17 September 2025 |
1269.00 (2.75%) |
1220.26 |
1220.26 - 1269.00 |
3.5529 times |
Tue 16 September 2025 |
1235.00 (0.01%) |
1235.00 |
1235.00 - 1235.00 |
0.4812 times |
Fri 12 September 2025 |
1234.88 (0.81%) |
1230.00 |
1230.00 - 1249.90 |
3.2259 times |
Tue 09 September 2025 |
1225.00 (-1.21%) |
1240.00 |
1225.00 - 1240.00 |
0.3527 times |
Mon 08 September 2025 |
1240.00 (1.37%) |
1248.00 |
1240.00 - 1270.00 |
0.9367 times |
Wed 03 September 2025 |
1223.30 (-1.35%) |
1223.30 |
1223.30 - 1223.30 |
0.0047 times |
Tue 26 August 2025 |
1239.99 (-0.8%) |
1250.00 |
1239.99 - 1260.00 |
0.2359 times |
Mon 25 August 2025 |
1250.00 (2.29%) |
1250.00 |
1250.00 - 1250.00 |
0.0023 times |
Fri 22 August 2025 |
1222.00 (-2.79%) |
1222.00 |
1222.00 - 1222.00 |
0.3667 times |
Wed 20 August 2025 |
1257.07 (3.46%) |
1215.50 |
1215.50 - 1260.00 |
4.249 times |
Weekly price and charts Tfb7 Strong weekly Stock price targets for Tfb7 762NTPC35F_ND are 1230.14 and 1278.88 | Weekly Target 1 | 1194.35 | | Weekly Target 2 | 1217.19 | | Weekly Target 3 | 1243.0933333333 | | Weekly Target 4 | 1265.93 | | Weekly Target 5 | 1291.83 |
Weekly price and volumes for Tfb 7
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1240.02 (0.42%) |
1235.00 |
1220.26 - 1269.00 |
2.029 times |
Fri 12 September 2025 |
1234.88 (0.95%) |
1248.00 |
1225.00 - 1270.00 |
1.8793 times |
Wed 03 September 2025 |
1223.30 (0.11%) |
1250.00 |
1223.30 - 1260.00 |
0.1011 times |
Fri 22 August 2025 |
1222.00 (-0.97%) |
1212.00 |
1212.00 - 1260.00 |
2.9642 times |
Thu 14 August 2025 |
1233.99 (-0.07%) |
1235.00 |
1211.01 - 1235.00 |
0.8273 times |
Fri 08 August 2025 |
1234.90 (0.48%) |
1239.00 |
1211.00 - 1240.00 |
0.4667 times |
Fri 01 August 2025 |
1229.00 (1.32%) |
1225.00 |
1206.20 - 1229.00 |
0.4696 times |
Wed 23 July 2025 |
1213.04 (0.57%) |
1206.15 |
1205.00 - 1213.25 |
0.3811 times |
Fri 18 July 2025 |
1206.15 (-2.33%) |
1203.81 |
1203.80 - 1206.15 |
0.4073 times |
Fri 11 July 2025 |
1234.90 (1.12%) |
1221.00 |
1215.90 - 1234.90 |
0.4744 times |
Thu 03 July 2025 |
1221.17 (1.09%) |
1204.00 |
1204.00 - 1234.00 |
0.3539 times |
Monthly price and charts Tfb7 Strong monthly Stock price targets for Tfb7 762NTPC35F_ND are 1230.14 and 1279.88 | Monthly Target 1 | 1193.69 | | Monthly Target 2 | 1216.85 | | Monthly Target 3 | 1243.4266666667 | | Monthly Target 4 | 1266.59 | | Monthly Target 5 | 1293.17 |
Monthly price and volumes Tfb 7
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1240.02 (0%) |
1223.30 |
1220.26 - 1270.00 |
1.6121 times |
Tue 26 August 2025 |
1239.99 (1.64%) |
1224.00 |
1211.00 - 1260.00 |
1.8125 times |
Thu 31 July 2025 |
1220.00 (-1.13%) |
1234.00 |
1203.80 - 1234.90 |
0.7383 times |
Mon 30 June 2025 |
1234.00 (2.83%) |
1200.41 |
1200.41 - 1248.99 |
0.5383 times |
Fri 30 May 2025 |
1200.00 (-0.99%) |
1216.00 |
1190.11 - 1278.00 |
0.5375 times |
Tue 29 April 2025 |
1212.00 (2.71%) |
1191.25 |
1185.25 - 1293.00 |
1.2546 times |
Fri 28 March 2025 |
1180.00 (0%) |
1185.00 |
1179.00 - 1214.00 |
1.1031 times |
Tue 25 February 2025 |
1180.00 (-0.42%) |
1182.00 |
1173.00 - 1185.00 |
0.6345 times |
Tue 28 January 2025 |
1185.00 (0.42%) |
1190.00 |
1171.20 - 1205.00 |
1.3099 times |
Mon 30 December 2024 |
1180.00 (-3.2%) |
1219.00 |
1175.00 - 1219.00 |
0.4593 times |
Fri 29 November 2024 |
1219.00 (3.74%) |
1180.00 |
1160.01 - 1219.00 |
0.7828 times |
DMA SMA EMA moving averages of Tfb 7 762NTPC35F_ND
DMA (daily moving average) of Tfb 7 762NTPC35F_ND
| DMA period | DMA value | | 5 day DMA | 1240.78 | | 12 day DMA | 1237.61 | | 20 day DMA | 1233.12 | | 35 day DMA | 1225.02 | | 50 day DMA | 1221.3 | | 100 day DMA | 1206.79 | | 150 day DMA | 1198.73 | | 200 day DMA | 1204.58 | EMA (exponential moving average) of Tfb 7 762NTPC35F_ND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1243.6 | 1245.39 | 1233.59 | | 12 day EMA | 1238.02 | 1237.66 | 1231.96 | | 20 day EMA | 1233.7 | 1233.03 | 1229.25 | | 35 day EMA | 1228.57 | 1227.9 | 1225.48 | | 50 day EMA | 1223.24 | 1222.56 | 1220.67 |
SMA (simple moving average) of Tfb 7 762NTPC35F_ND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1240.78 | 1240.78 | 1231.64 | | 12 day SMA | 1237.61 | 1237 | 1234.09 | | 20 day SMA | 1233.12 | 1231.69 | 1229.69 | | 35 day SMA | 1225.02 | 1224.48 | 1223.48 | | 50 day SMA | 1221.3 | 1220.74 | 1219.26 | | 100 day SMA | 1206.79 | 1206.21 | 1205.27 | | 150 day SMA | 1198.73 | 1198.46 | 1197.78 | | 200 day SMA | 1204.58 | 1204.61 | 1204.49 |
|
|
