Tfb7 762NTPC35F_ND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITfb 7 762NTPC35F_ND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Tfb7 Strong Daily Stock price targets for Tfb7 762NTPC35F_ND are 1166.5 and 1167.5 | Daily Target 1 | 1166.33 | | Daily Target 2 | 1166.67 | | Daily Target 3 | 1167.3333333333 | | Daily Target 4 | 1167.67 | | Daily Target 5 | 1168.33 |
Daily price and volume Tfb 7
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1167.00 (0.15%) |
1168.00 |
1167.00 - 1168.00 |
5.2357 times |
Mon 03 November 2025 |
1165.25 (0%) |
1165.25 |
1165.25 - 1165.25 |
0.0586 times |
Fri 31 October 2025 |
1165.25 (-0.83%) |
1178.00 |
1165.25 - 1178.00 |
0.451 times |
Thu 30 October 2025 |
1175.00 (0%) |
1170.00 |
1170.00 - 1175.00 |
1.5975 times |
Wed 29 October 2025 |
1175.00 (0.76%) |
1175.25 |
1175.00 - 1175.25 |
0.6624 times |
Tue 28 October 2025 |
1166.15 (0%) |
1170.00 |
1166.15 - 1170.00 |
0.0408 times |
Mon 27 October 2025 |
1166.15 (0.07%) |
1166.15 |
1166.15 - 1166.15 |
0.4 times |
Thu 23 October 2025 |
1165.30 (-1.66%) |
1165.00 |
1165.00 - 1165.30 |
0.4968 times |
Mon 20 October 2025 |
1185.00 (-0.4%) |
1189.70 |
1185.00 - 1189.70 |
0.6318 times |
Wed 15 October 2025 |
1189.70 (-0.65%) |
1165.00 |
1165.00 - 1189.70 |
0.4255 times |
Tue 14 October 2025 |
1197.50 (2.79%) |
1198.49 |
1197.50 - 1199.99 |
0.8917 times |
Weekly price and charts Tfb7 Strong weekly Stock price targets for Tfb7 762NTPC35F_ND are 1166.13 and 1168.88 | Weekly Target 1 | 1164 | | Weekly Target 2 | 1165.5 | | Weekly Target 3 | 1166.75 | | Weekly Target 4 | 1168.25 | | Weekly Target 5 | 1169.5 |
Weekly price and volumes for Tfb 7
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1167.00 (0.15%) |
1165.25 |
1165.25 - 1168.00 |
1.9921 times |
Fri 31 October 2025 |
1165.25 (-0%) |
1166.15 |
1165.25 - 1178.00 |
1.1859 times |
Thu 23 October 2025 |
1165.30 (-2.05%) |
1189.70 |
1165.00 - 1189.70 |
0.4247 times |
Wed 15 October 2025 |
1189.70 (2.12%) |
1165.00 |
1165.00 - 1199.99 |
0.5139 times |
Fri 10 October 2025 |
1165.00 (1.03%) |
1160.00 |
1160.00 - 1179.00 |
1.0306 times |
Fri 03 October 2025 |
1153.09 (-3.09%) |
1189.90 |
1153.00 - 1189.90 |
0.3154 times |
Fri 26 September 2025 |
1189.90 (-6.23%) |
1190.00 |
1152.00 - 1205.90 |
0.4074 times |
Fri 19 September 2025 |
1269.00 (2.76%) |
1235.00 |
1220.26 - 1269.00 |
2.1772 times |
Fri 12 September 2025 |
1234.88 (0.95%) |
1248.00 |
1225.00 - 1270.00 |
1.8531 times |
Wed 03 September 2025 |
1223.30 (0.11%) |
1250.00 |
1223.30 - 1260.00 |
0.0997 times |
Fri 22 August 2025 |
1222.00 (-0.97%) |
1212.00 |
1212.00 - 1260.00 |
2.923 times |
Monthly price and charts Tfb7 Strong monthly Stock price targets for Tfb7 762NTPC35F_ND are 1166.13 and 1168.88 | Monthly Target 1 | 1164 | | Monthly Target 2 | 1165.5 | | Monthly Target 3 | 1166.75 | | Monthly Target 4 | 1168.25 | | Monthly Target 5 | 1169.5 |
Monthly price and volumes Tfb 7
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1167.00 (0.15%) |
1165.25 |
1165.25 - 1168.00 |
0.7742 times |
Fri 31 October 2025 |
1165.25 (-0.41%) |
1170.00 |
1153.00 - 1199.99 |
1.3293 times |
Tue 30 September 2025 |
1170.00 (-5.64%) |
1223.30 |
1152.00 - 1270.00 |
1.7447 times |
Tue 26 August 2025 |
1239.99 (1.64%) |
1224.00 |
1211.00 - 1260.00 |
1.6847 times |
Thu 31 July 2025 |
1220.00 (-1.13%) |
1234.00 |
1203.80 - 1234.90 |
0.6862 times |
Mon 30 June 2025 |
1234.00 (2.83%) |
1200.41 |
1200.41 - 1248.99 |
0.5003 times |
Fri 30 May 2025 |
1200.00 (-0.99%) |
1216.00 |
1190.11 - 1278.00 |
0.4996 times |
Tue 29 April 2025 |
1212.00 (2.71%) |
1191.25 |
1185.25 - 1293.00 |
1.1661 times |
Fri 28 March 2025 |
1180.00 (0%) |
1185.00 |
1179.00 - 1214.00 |
1.0253 times |
Tue 25 February 2025 |
1180.00 (-0.42%) |
1182.00 |
1173.00 - 1185.00 |
0.5897 times |
Tue 28 January 2025 |
1185.00 (0.42%) |
1190.00 |
1171.20 - 1205.00 |
1.2175 times |
DMA SMA EMA moving averages of Tfb 7 762NTPC35F_ND
DMA (daily moving average) of Tfb 7 762NTPC35F_ND
| DMA period | DMA value | | 5 day DMA | 1169.5 | | 12 day DMA | 1173.53 | | 20 day DMA | 1170.81 | | 35 day DMA | 1194.6 | | 50 day DMA | 1203.44 | | 100 day DMA | 1205.45 | | 150 day DMA | 1199.17 | | 200 day DMA | 1198.76 | EMA (exponential moving average) of Tfb 7 762NTPC35F_ND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1168.18 | 1168.77 | 1170.53 | | 12 day EMA | 1171.78 | 1172.65 | 1173.99 | | 20 day EMA | 1177.32 | 1178.41 | 1179.79 | | 35 day EMA | 1187.45 | 1188.65 | 1190.03 | | 50 day EMA | 1200.46 | 1201.83 | 1203.32 |
SMA (simple moving average) of Tfb 7 762NTPC35F_ND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1169.5 | 1169.33 | 1169.51 | | 12 day SMA | 1173.53 | 1173.36 | 1172.92 | | 20 day SMA | 1170.81 | 1171.35 | 1172.58 | | 35 day SMA | 1194.6 | 1197.17 | 1198.59 | | 50 day SMA | 1203.44 | 1204.36 | 1205.3 | | 100 day SMA | 1205.45 | 1205.65 | 1205.87 | | 150 day SMA | 1199.17 | 1199.45 | 1199.55 | | 200 day SMA | 1198.76 | 1199.03 | 1199.33 |
|
|
