Login or Join
HomepageTfb7 762NTPC35F_ND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tfb 7 762NTPC35F_ND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Tfb7
Strong Daily Stock price targets for Tfb7 762NTPC35F_ND are 1212.25 and 1237.25
| Daily Target 1 | 1191.5 |
| Daily Target 2 | 1208 |
| Daily Target 3 | 1216.5 |
| Daily Target 4 | 1233 |
| Daily Target 5 | 1241.5 |
Daily price and volume Tfb 7
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1224.50 (2.47%) | 1200.00 | 1200.00 - 1225.00 | 0.4206 times | Fri 10 April 2026 | 1195.00 (0.3%) | 1195.00 | 1195.00 - 1195.00 | 0.2474 times | Thu 09 April 2026 | 1191.45 (-0.3%) | 1200.00 | 1191.45 - 1200.00 | 1.3043 times | Wed 08 April 2026 | 1195.00 (0.14%) | 1193.00 | 1193.00 - 1195.00 | 0.3323 times | Tue 07 April 2026 | 1193.27 (0.27%) | 1190.00 | 1190.00 - 1208.99 | 0.2262 times | Mon 06 April 2026 | 1190.00 (-0.46%) | 1187.00 | 1186.01 - 1190.00 | 2.7183 times | Wed 01 April 2026 | 1195.50 (1.1%) | 1183.11 | 1183.11 - 1195.50 | 1.672 times | Mon 30 March 2026 | 1182.46 (0.12%) | 1185.00 | 1182.00 - 1208.00 | 2.8314 times | Wed 25 March 2026 | 1181.00 (0%) | 1181.00 | 1181.00 - 1181.00 | 0.0707 times | Tue 24 March 2026 | 1181.00 (-3.04%) | 1181.00 | 1181.00 - 1181.00 | 0.1767 times | Tue 17 March 2026 | 1218.00 (3.13%) | 1185.00 | 1182.00 - 1218.00 | 0.5585 times |
Weekly price and charts Tfb7
Strong weekly Stock price targets for Tfb7 762NTPC35F_ND are 1212.25 and 1237.25
| Weekly Target 1 | 1191.5 |
| Weekly Target 2 | 1208 |
| Weekly Target 3 | 1216.5 |
| Weekly Target 4 | 1233 |
| Weekly Target 5 | 1241.5 |
Weekly price and volumes for Tfb 7
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1224.50 (2.47%) | 1200.00 | 1200.00 - 1225.00 | 0.2736 times | Fri 10 April 2026 | 1195.00 (-0.04%) | 1187.00 | 1186.01 - 1208.99 | 3.141 times | Wed 01 April 2026 | 1195.50 (1.23%) | 1185.00 | 1182.00 - 1208.00 | 2.9294 times | Wed 25 March 2026 | 1181.00 (-3.04%) | 1181.00 | 1181.00 - 1181.00 | 0.161 times | Tue 17 March 2026 | 1218.00 (3.13%) | 1185.00 | 1182.00 - 1218.00 | 0.3633 times | Fri 13 March 2026 | 1181.00 (-1.58%) | 1200.00 | 1181.00 - 1200.00 | 0.6277 times | Wed 04 March 2026 | 1200.00 (0.84%) | 1200.00 | 1200.00 - 1200.00 | 0.2299 times | Fri 27 February 2026 | 1190.00 (-0.83%) | 1188.00 | 1188.00 - 1205.00 | 0.4691 times | Fri 20 February 2026 | 1200.00 (1.25%) | 1185.00 | 1185.00 - 1205.00 | 0.3173 times | Wed 11 February 2026 | 1185.15 (-1.73%) | 1185.00 | 1185.00 - 1209.00 | 1.4877 times | Tue 03 February 2026 | 1206.00 (0.92%) | 1196.00 | 1196.00 - 1209.00 | 1.9982 times |
Monthly price and charts Tfb7
Strong monthly Stock price targets for Tfb7 762NTPC35F_ND are 1203.81 and 1245.7
| Monthly Target 1 | 1168.98 |
| Monthly Target 2 | 1196.74 |
| Monthly Target 3 | 1210.87 |
| Monthly Target 4 | 1238.63 |
| Monthly Target 5 | 1252.76 |
Monthly price and volumes Tfb 7
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1224.50 (3.56%) | 1183.11 | 1183.11 - 1225.00 | 0.6139 times | Mon 30 March 2026 | 1182.46 (-0.63%) | 1200.00 | 1181.00 - 1218.00 | 0.4396 times | Fri 27 February 2026 | 1190.00 (-0.42%) | 1196.00 | 1185.00 - 1209.00 | 0.5826 times | Thu 29 January 2026 | 1195.00 (0.01%) | 1190.00 | 1176.10 - 1205.00 | 0.4634 times | Tue 30 December 2025 | 1194.90 (1.69%) | 1170.00 | 1170.00 - 1210.00 | 1.1504 times | Thu 27 November 2025 | 1175.00 (0.84%) | 1165.25 | 1165.00 - 1184.99 | 2.1673 times | Fri 31 October 2025 | 1165.25 (-0.41%) | 1170.00 | 1153.00 - 1199.99 | 1.1188 times | Tue 30 September 2025 | 1170.00 (-5.64%) | 1223.30 | 1152.00 - 1270.00 | 1.4684 times | Tue 26 August 2025 | 1239.99 (1.64%) | 1224.00 | 1211.00 - 1260.00 | 1.4179 times | Thu 31 July 2025 | 1220.00 (-1.13%) | 1234.00 | 1203.80 - 1234.90 | 0.5776 times | Mon 30 June 2025 | 1234.00 (2.83%) | 1200.41 | 1200.41 - 1248.99 | 0.4211 times |
Indicator Analysis of Tfb7
Please login to view indicator analysis. or View indicator analysis of Tfb7 762NTPC35F_ND on MunafaSutra.com for free
DMA SMA EMA moving averages of Tfb 7 762NTPC35F_ND
DMA (daily moving average) of Tfb 7 762NTPC35F_ND
| DMA period | DMA value |
| 5 day DMA | 1199.84 |
| 12 day DMA | 1194.02 |
| 20 day DMA | 1195.31 |
| 35 day DMA | 1194.87 |
| 50 day DMA | 1191.91 |
| 100 day DMA | 1193.52 |
| 150 day DMA | 1200.17 |
| 200 day DMA | 1196.12 |
EMA (exponential moving average) of Tfb 7 762NTPC35F_ND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1203.52 | 1193.03 | 1192.05 |
| 12 day EMA | 1197.52 | 1192.62 | 1192.19 |
| 20 day EMA | 1195.72 | 1192.69 | 1192.45 |
| 35 day EMA | 1193.1 | 1191.25 | 1191.03 |
| 50 day EMA | 1191.49 | 1190.14 | 1189.94 |
SMA (simple moving average) of Tfb 7 762NTPC35F_ND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1199.84 | 1192.94 | 1193.04 |
| 12 day SMA | 1194.02 | 1190.97 | 1191.39 |
| 20 day SMA | 1195.31 | 1194.33 | 1193.84 |
| 35 day SMA | 1194.87 | 1194.03 | 1194.02 |
| 50 day SMA | 1191.91 | 1191.11 | 1190.61 |
| 100 day SMA | 1193.52 | 1193.4 | 1193.8 |
| 150 day SMA | 1200.17 | 1199.91 | 1199.9 |
| 200 day SMA | 1196.12 | 1195.91 | 1195.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.