Tfb7 762NTPC35F_ND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITfb 7 762NTPC35F_ND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Tfb7 Strong Daily Stock price targets for Tfb7 762NTPC35F_ND are 1192.75 and 1222.74 | Daily Target 1 | 1168.51 | | Daily Target 2 | 1186.99 | | Daily Target 3 | 1198.4966666667 | | Daily Target 4 | 1216.98 | | Daily Target 5 | 1228.49 |
Daily price and volume Tfb 7
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1205.48 (2.15%) |
1180.50 |
1180.01 - 1210.00 |
3.4309 times |
Mon 15 December 2025 |
1180.10 (-2.31%) |
1207.99 |
1180.10 - 1207.99 |
0.598 times |
Sat 13 December 2025 |
1208.00 (2.81%) |
1172.70 |
1172.70 - 1208.00 |
1.3933 times |
Wed 10 December 2025 |
1175.00 (0.09%) |
1171.05 |
1171.00 - 1175.00 |
1.3687 times |
Tue 09 December 2025 |
1174.00 (0.17%) |
1171.50 |
1171.11 - 1174.00 |
2.0253 times |
Fri 05 December 2025 |
1172.00 (0.06%) |
1171.31 |
1171.31 - 1172.00 |
0.6566 times |
Thu 04 December 2025 |
1171.25 (0.11%) |
1171.00 |
1170.15 - 1190.00 |
0.2774 times |
Wed 03 December 2025 |
1170.00 (-0.43%) |
1170.00 |
1170.00 - 1170.00 |
0.0493 times |
Thu 27 November 2025 |
1175.00 (-0.84%) |
1180.00 |
1165.00 - 1180.00 |
0.1973 times |
Thu 20 November 2025 |
1184.90 (1.27%) |
1184.90 |
1184.90 - 1184.90 |
0.0031 times |
Tue 18 November 2025 |
1170.00 (0%) |
1170.00 |
1170.00 - 1170.00 |
0.6165 times |
Weekly price and charts Tfb7 Strong weekly Stock price targets for Tfb7 762NTPC35F_ND are 1177.75 and 1207.74 | Weekly Target 1 | 1168.51 | | Weekly Target 2 | 1186.99 | | Weekly Target 3 | 1198.4966666667 | | Weekly Target 4 | 1216.98 | | Weekly Target 5 | 1228.49 |
Weekly price and volumes for Tfb 7
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1205.48 (-0.21%) |
1207.99 |
1180.01 - 1210.00 |
1.062 times |
Sat 13 December 2025 |
1208.00 (3.07%) |
1171.50 |
1171.00 - 1208.00 |
1.2619 times |
Fri 05 December 2025 |
1172.00 (-0.26%) |
1170.00 |
1170.00 - 1190.00 |
0.2592 times |
Thu 27 November 2025 |
1175.00 (-0.84%) |
1180.00 |
1165.00 - 1180.00 |
0.052 times |
Thu 20 November 2025 |
1184.90 (0.84%) |
1175.10 |
1166.05 - 1184.99 |
2.2329 times |
Fri 14 November 2025 |
1175.00 (0.34%) |
1179.99 |
1175.00 - 1179.99 |
0.7085 times |
Fri 07 November 2025 |
1171.00 (0.49%) |
1165.25 |
1165.25 - 1178.80 |
2.6229 times |
Fri 31 October 2025 |
1165.25 (-0%) |
1166.15 |
1165.25 - 1178.00 |
1.0051 times |
Thu 23 October 2025 |
1165.30 (-2.05%) |
1189.70 |
1165.00 - 1189.70 |
0.36 times |
Wed 15 October 2025 |
1189.70 (2.12%) |
1165.00 |
1165.00 - 1199.99 |
0.4355 times |
Fri 10 October 2025 |
1165.00 (1.03%) |
1160.00 |
1160.00 - 1179.00 |
0.8735 times |
Monthly price and charts Tfb7 Strong monthly Stock price targets for Tfb7 762NTPC35F_ND are 1187.74 and 1227.74 | Monthly Target 1 | 1155.16 | | Monthly Target 2 | 1180.32 | | Monthly Target 3 | 1195.16 | | Monthly Target 4 | 1220.32 | | Monthly Target 5 | 1235.16 |
Monthly price and volumes Tfb 7
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1205.48 (2.59%) |
1170.00 |
1170.00 - 1210.00 |
0.9555 times |
Thu 27 November 2025 |
1175.00 (0.84%) |
1165.25 |
1165.00 - 1184.99 |
2.0774 times |
Fri 31 October 2025 |
1165.25 (-0.41%) |
1170.00 |
1153.00 - 1199.99 |
1.0724 times |
Tue 30 September 2025 |
1170.00 (-5.64%) |
1223.30 |
1152.00 - 1270.00 |
1.4075 times |
Tue 26 August 2025 |
1239.99 (1.64%) |
1224.00 |
1211.00 - 1260.00 |
1.3591 times |
Thu 31 July 2025 |
1220.00 (-1.13%) |
1234.00 |
1203.80 - 1234.90 |
0.5536 times |
Mon 30 June 2025 |
1234.00 (2.83%) |
1200.41 |
1200.41 - 1248.99 |
0.4036 times |
Fri 30 May 2025 |
1200.00 (-0.99%) |
1216.00 |
1190.11 - 1278.00 |
0.403 times |
Tue 29 April 2025 |
1212.00 (2.71%) |
1191.25 |
1185.25 - 1293.00 |
0.9407 times |
Fri 28 March 2025 |
1180.00 (0%) |
1185.00 |
1179.00 - 1214.00 |
0.8271 times |
Tue 25 February 2025 |
1180.00 (-0.42%) |
1182.00 |
1173.00 - 1185.00 |
0.4758 times |
DMA SMA EMA moving averages of Tfb 7 762NTPC35F_ND
DMA (daily moving average) of Tfb 7 762NTPC35F_ND
| DMA period | DMA value | | 5 day DMA | 1188.52 | | 12 day DMA | 1179.64 | | 20 day DMA | 1176.9 | | 35 day DMA | 1175.11 | | 50 day DMA | 1186.09 | | 100 day DMA | 1202.33 | | 150 day DMA | 1197.25 | | 200 day DMA | 1194.31 | EMA (exponential moving average) of Tfb 7 762NTPC35F_ND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1190.82 | 1183.49 | 1185.18 | | 12 day EMA | 1183.22 | 1179.18 | 1179.01 | | 20 day EMA | 1181.11 | 1178.55 | 1178.39 | | 35 day EMA | 1185.34 | 1184.15 | 1184.39 | | 50 day EMA | 1190.59 | 1189.98 | 1190.38 |
SMA (simple moving average) of Tfb 7 762NTPC35F_ND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1188.52 | 1181.82 | 1180.05 | | 12 day SMA | 1179.64 | 1177.1 | 1177.1 | | 20 day SMA | 1176.9 | 1174.89 | 1174.63 | | 35 day SMA | 1175.11 | 1173.61 | 1173.33 | | 50 day SMA | 1186.09 | 1186.78 | 1188.18 | | 100 day SMA | 1202.33 | 1202.39 | 1202.71 | | 150 day SMA | 1197.25 | 1197.16 | 1197.22 | | 200 day SMA | 1194.31 | 1194.44 | 1194.68 |
|
|
