SdlKl 762KL44_SG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sdl Kl 762KL44_SG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SdlKl

Strong Daily Stock price targets for SdlKl 762KL44_SG are 95.15 and 95.15

Daily Target 195.15
Daily Target 295.15
Daily Target 395.15
Daily Target 495.15
Daily Target 595.15

Daily price and volume Sdl Kl

Date Closing Open Range Volume
Tue 06 October 2026 95.15 (-4.85%) 95.15 95.15 - 95.15 0.6667 times
Mon 27 October 2025 100.00 (3.9%) 100.00 100.00 - 100.00 0.6667 times
Fri 19 September 2025 96.25 (2.34%) 96.25 96.25 - 96.25 0.6667 times
Fri 01 August 2025 94.05 (-3.33%) 94.05 94.05 - 94.05 1.3333 times
Wed 30 July 2025 97.29 (-1.88%) 97.29 97.29 - 97.29 1.3333 times
Thu 03 July 2025 99.15 (-0.84%) 99.15 99.15 - 99.15 2 times
Thu 22 May 2025 99.99 (0.34%) 99.99 99.99 - 99.99 0.6667 times
Mon 25 November 2024 99.65 (-0.1%) 99.65 99.65 - 99.65 0.6667 times
Fri 08 November 2024 99.75 (0%) 99.75 99.75 - 99.75 0.6667 times
Wed 29 May 2024 99.75 (5%) 99.75 99.75 - 99.75 1.3333 times
Mon 15 January 2024 95.00 (0%) 95.00 95.00 - 95.00 0.6667 times

Daily chart SdlKl

Weekly price and charts SdlKl

Strong weekly Stock price targets for SdlKl 762KL44_SG are 92.73 and 97.58

Weekly Target 191.92
Weekly Target 293.53
Weekly Target 396.766666666667
Weekly Target 498.38
Weekly Target 5101.62

Weekly price and volumes for Sdl Kl

Date Closing Open Range Volume
Tue 06 October 2026 95.15 (-1.14%) 100.00 95.15 - 100.00 0.8235 times
Fri 19 September 2025 96.25 (2.34%) 96.25 96.25 - 96.25 0.4118 times
Fri 01 August 2025 94.05 (-5.14%) 97.29 94.05 - 97.29 1.647 times
Thu 03 July 2025 99.15 (-0.84%) 99.15 99.15 - 99.15 1.2353 times
Thu 22 May 2025 99.99 (0.24%) 99.65 99.65 - 99.99 0.8235 times
Fri 08 November 2024 99.75 (5%) 95.00 95.00 - 99.75 1.647 times
Mon 08 January 2024 95.00 (0%) 95.00 95.00 - 95.00 0.4118 times
Tue 06 October 2026 (0%) - 0 times

weekly chart SdlKl

Monthly price and charts SdlKl

Strong monthly Stock price targets for SdlKl 762KL44_SG are 92.73 and 97.58

Monthly Target 191.92
Monthly Target 293.53
Monthly Target 396.766666666667
Monthly Target 498.38
Monthly Target 5101.62

Monthly price and volumes Sdl Kl

Date Closing Open Range Volume
Tue 06 October 2026 95.15 (-1.14%) 100.00 95.15 - 100.00 0.9412 times
Fri 19 September 2025 96.25 (2.34%) 96.25 96.25 - 96.25 0.4706 times
Fri 01 August 2025 94.05 (-3.33%) 94.05 94.05 - 94.05 0.9412 times
Wed 30 July 2025 97.29 (-2.7%) 99.15 97.29 - 99.15 2.3529 times
Thu 22 May 2025 99.99 (0.34%) 99.99 99.99 - 99.99 0.4706 times
Mon 25 November 2024 99.65 (-0.1%) 99.75 99.65 - 99.75 0.9412 times
Wed 29 May 2024 99.75 (5%) 99.75 99.75 - 99.75 0.9412 times
Mon 15 January 2024 95.00 (0%) 95.00 95.00 - 95.00 0.9412 times
Tue 06 October 2026 (0%) - 0 times

monthly chart SdlKl

DMA SMA EMA moving averages of Sdl Kl 762KL44_SG

DMA (daily moving average) of Sdl Kl 762KL44_SG

DMA period DMA value
5 day DMA 96.55
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sdl Kl 762KL44_SG

EMA period EMA current EMA prev EMA prev2
5 day EMA96.997.7796.66
12 day EMA97.59
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sdl Kl 762KL44_SG

SMA period SMA current SMA prev SMA prev2
5 day SMA96.5597.3597.35
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme