Login or Join
HomepageGoiLoan 762GS2039_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 762GS2039_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 762GS2039_GS are 102 and 102
| Daily Target 1 | 102 |
| Daily Target 2 | 102 |
| Daily Target 3 | 102 |
| Daily Target 4 | 102 |
| Daily Target 5 | 102 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 102.00 (0%) | 102.00 | 102.00 - 102.00 | 0.7644 times | Fri 18 September 2026 | 102.00 (-4.9%) | 101.90 | 101.90 - 102.00 | 0.0764 times | Wed 26 August 2026 | 107.25 (-1.61%) | 107.25 | 107.25 - 107.25 | 0.7644 times | Wed 19 August 2026 | 109.00 (1.48%) | 109.00 | 109.00 - 109.00 | 0.1078 times | Fri 14 August 2026 | 107.41 (1.62%) | 107.41 | 107.41 - 107.41 | 2.5677 times | Fri 17 July 2026 | 105.70 (-1.9%) | 105.70 | 105.70 - 105.70 | 1.5143 times | Mon 22 June 2026 | 107.75 (0.7%) | 104.00 | 104.00 - 107.75 | 2.2932 times | Fri 19 June 2026 | 107.00 (3.38%) | 103.51 | 103.51 - 107.00 | 1.5288 times | Fri 05 June 2026 | 103.50 (0.32%) | 103.50 | 103.50 - 103.50 | 0.3822 times | Wed 08 April 2026 | 103.17 (0.01%) | 103.17 | 103.17 - 103.17 | 0.0008 times | Tue 17 March 2026 | 103.16 (-3.78%) | 103.16 | 103.16 - 103.16 | 0.0008 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 762GS2039_GS are 102 and 102
| Weekly Target 1 | 102 |
| Weekly Target 2 | 102 |
| Weekly Target 3 | 102 |
| Weekly Target 4 | 102 |
| Weekly Target 5 | 102 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 102.00 (0%) | 102.00 | 102.00 - 102.00 | 0.6104 times | Fri 18 September 2026 | 102.00 (-6.42%) | 107.25 | 101.90 - 107.25 | 0.6714 times | Wed 19 August 2026 | 109.00 (1.48%) | 109.00 | 109.00 - 109.00 | 0.0861 times | Fri 14 August 2026 | 107.41 (1.62%) | 107.41 | 107.41 - 107.41 | 2.0502 times | Fri 17 July 2026 | 105.70 (-1.21%) | 104.00 | 104.00 - 107.75 | 3.0402 times | Fri 19 June 2026 | 107.00 (3.38%) | 103.51 | 103.51 - 107.00 | 1.2207 times | Fri 05 June 2026 | 103.50 (-3.46%) | 103.16 | 103.16 - 103.50 | 0.3064 times | Fri 06 March 2026 | 107.21 (-1.19%) | 106.76 | 106.76 - 107.21 | 0.0122 times | Thu 19 February 2026 | 108.50 (0%) | 108.50 | 108.50 - 108.50 | 0.6097 times | Fri 13 February 2026 | 108.50 (3.28%) | 107.40 | 105.00 - 108.50 | 1.3928 times | Tue 27 January 2026 | 105.05 (-0.52%) | 105.05 | 105.05 - 105.05 | 0.0916 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 762GS2039_GS are 102 and 102
| Monthly Target 1 | 102 |
| Monthly Target 2 | 102 |
| Monthly Target 3 | 102 |
| Monthly Target 4 | 102 |
| Monthly Target 5 | 102 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 102.00 (0%) | 102.00 | 102.00 - 102.00 | 0.5384 times | Fri 18 September 2026 | 102.00 (-4.9%) | 101.90 | 101.90 - 102.00 | 0.0538 times | Wed 26 August 2026 | 107.25 (1.47%) | 107.41 | 107.25 - 109.00 | 2.4227 times | Fri 17 July 2026 | 105.70 (-1.9%) | 105.70 | 105.70 - 105.70 | 1.0665 times | Mon 22 June 2026 | 107.75 (4.44%) | 103.50 | 103.50 - 107.75 | 2.9611 times | Wed 08 April 2026 | 103.17 (0.01%) | 103.17 | 103.17 - 103.17 | 0.0005 times | Tue 17 March 2026 | 103.16 (-4.92%) | 106.76 | 103.16 - 107.21 | 0.0113 times | Thu 19 February 2026 | 108.50 (3.28%) | 107.40 | 105.00 - 108.50 | 1.7664 times | Tue 27 January 2026 | 105.05 (-1.73%) | 105.60 | 105.05 - 105.60 | 0.1561 times | Tue 30 December 2025 | 106.90 (-1.47%) | 105.60 | 105.60 - 106.90 | 1.0229 times | Mon 10 November 2025 | 108.50 (1.4%) | 108.50 | 108.50 - 108.50 | 0.0538 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 762GS2039_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 762GS2039_GS
DMA (daily moving average) of Goi Loan 762GS2039_GS
| DMA period | DMA value |
| 5 day DMA | 105.53 |
| 12 day DMA | 105.43 |
| 20 day DMA | 106.02 |
| 35 day DMA | 106.7 |
| 50 day DMA | 106.92 |
| 100 day DMA | 106.26 |
| 150 day DMA | 107.79 |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 762GS2039_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.35 | 105.53 | 107.29 |
| 12 day EMA | 105.44 | 106.06 | 106.8 |
| 20 day EMA | 105.91 | 106.32 | 106.78 |
| 35 day EMA | 106.42 | 106.68 | 106.96 |
| 50 day EMA | 106.9 | 107.1 | 107.31 |
SMA (simple moving average) of Goi Loan 762GS2039_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.53 | 106.27 | 107.42 |
| 12 day SMA | 105.43 | 105.83 | 106.37 |
| 20 day SMA | 106.02 | 106.27 | 106.45 |
| 35 day SMA | 106.7 | 106.85 | 107 |
| 50 day SMA | 106.92 | 107.03 | 107.19 |
| 100 day SMA | 106.26 | 106.27 | 106.33 |
| 150 day SMA | 107.79 | 107.88 | 107.95 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.