Login or Join
HomepageGoiLoan 762GS2039_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 762GS2039_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 762GS2039_GS are 103.5 and 103.5
| Daily Target 1 | 103.5 |
| Daily Target 2 | 103.5 |
| Daily Target 3 | 103.5 |
| Daily Target 4 | 103.5 |
| Daily Target 5 | 103.5 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 103.50 (0.32%) | 103.50 | 103.50 - 103.50 | 1.3148 times | Wed 08 April 2026 | 103.17 (0.01%) | 103.17 | 103.17 - 103.17 | 0.0026 times | Tue 17 March 2026 | 103.16 (-3.78%) | 103.16 | 103.16 - 103.16 | 0.0026 times | Fri 06 March 2026 | 107.21 (0.42%) | 107.21 | 107.21 - 107.21 | 0.0263 times | Wed 04 March 2026 | 106.76 (-1.6%) | 106.76 | 106.76 - 106.76 | 0.0263 times | Thu 19 February 2026 | 108.50 (0%) | 108.50 | 108.50 - 108.50 | 2.6242 times | Tue 17 February 2026 | 108.50 (0%) | 108.50 | 108.50 - 108.50 | 0.0026 times | Fri 13 February 2026 | 108.50 (3.33%) | 107.20 | 107.20 - 108.50 | 0.0053 times | Mon 02 February 2026 | 105.00 (-2.23%) | 105.01 | 105.00 - 105.01 | 2.6295 times | Sun 01 February 2026 | 107.40 (2.24%) | 107.40 | 105.00 - 107.40 | 3.3658 times | Tue 27 January 2026 | 105.05 (-0.52%) | 105.05 | 105.05 - 105.05 | 0.3944 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 762GS2039_GS are 103.33 and 103.67
| Weekly Target 1 | 103.05 |
| Weekly Target 2 | 103.27 |
| Weekly Target 3 | 103.38666666667 |
| Weekly Target 4 | 103.61 |
| Weekly Target 5 | 103.73 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 103.50 (-3.46%) | 103.16 | 103.16 - 103.50 | 0.7281 times | Fri 06 March 2026 | 107.21 (-1.19%) | 106.76 | 106.76 - 107.21 | 0.029 times | Thu 19 February 2026 | 108.50 (0%) | 108.50 | 108.50 - 108.50 | 1.4489 times | Fri 13 February 2026 | 108.50 (3.28%) | 107.40 | 105.00 - 108.50 | 3.3096 times | Tue 27 January 2026 | 105.05 (-0.52%) | 105.05 | 105.05 - 105.05 | 0.2175 times | Fri 23 January 2026 | 105.60 (-2.67%) | 105.60 | 105.60 - 106.90 | 2.9587 times | Mon 10 November 2025 | 108.50 (1.4%) | 108.50 | 108.50 - 108.50 | 0.145 times | Wed 15 October 2025 | 107.00 (0.56%) | 107.00 | 107.00 - 107.00 | 0.2901 times | Fri 03 October 2025 | 106.40 (-1.19%) | 106.00 | 106.00 - 106.40 | 0.5801 times | Thu 24 July 2025 | 107.68 (-0.92%) | 111.45 | 107.68 - 111.45 | 0.293 times | Thu 17 July 2025 | 108.68 (-3.82%) | 108.10 | 108.10 - 108.68 | 0.3626 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 762GS2039_GS are 103.5 and 103.5
| Monthly Target 1 | 103.5 |
| Monthly Target 2 | 103.5 |
| Monthly Target 3 | 103.5 |
| Monthly Target 4 | 103.5 |
| Monthly Target 5 | 103.5 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 103.50 (0.32%) | 103.50 | 103.50 - 103.50 | 0.7047 times | Wed 08 April 2026 | 103.17 (0.01%) | 103.17 | 103.17 - 103.17 | 0.0014 times | Tue 17 March 2026 | 103.16 (-4.92%) | 106.76 | 103.16 - 107.21 | 0.0296 times | Thu 19 February 2026 | 108.50 (3.28%) | 107.40 | 105.00 - 108.50 | 4.6244 times | Tue 27 January 2026 | 105.05 (-1.73%) | 105.60 | 105.05 - 105.60 | 0.4087 times | Tue 30 December 2025 | 106.90 (-1.47%) | 105.60 | 105.60 - 106.90 | 2.6779 times | Mon 10 November 2025 | 108.50 (1.4%) | 108.50 | 108.50 - 108.50 | 0.1409 times | Wed 15 October 2025 | 107.00 (0.94%) | 106.40 | 106.40 - 107.00 | 0.5638 times | Thu 25 September 2025 | 106.00 (-1.56%) | 106.00 | 106.00 - 106.00 | 0.2819 times | Thu 24 July 2025 | 107.68 (-0.39%) | 108.68 | 107.68 - 111.45 | 0.5666 times | Tue 17 June 2025 | 108.10 (-4.34%) | 108.10 | 108.10 - 108.10 | 0.0705 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 762GS2039_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 762GS2039_GS
DMA (daily moving average) of Goi Loan 762GS2039_GS
| DMA period | DMA value |
| 5 day DMA | 104.76 |
| 12 day DMA | 106.03 |
| 20 day DMA | 106.59 |
| 35 day DMA | 107.14 |
| 50 day DMA | 107.22 |
| 100 day DMA | 106.56 |
| 150 day DMA | 107.79 |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 762GS2039_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.52 | 105.03 | 105.96 |
| 12 day EMA | 105.68 | 106.08 | 106.61 |
| 20 day EMA | 106.24 | 106.53 | 106.88 |
| 35 day EMA | 106.64 | 106.82 | 107.03 |
| 50 day EMA | 106.88 | 107.02 | 107.18 |
SMA (simple moving average) of Goi Loan 762GS2039_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.76 | 105.76 | 106.83 |
| 12 day SMA | 106.03 | 106.31 | 106.52 |
| 20 day SMA | 106.59 | 106.85 | 107.1 |
| 35 day SMA | 107.14 | 107.2 | 107.28 |
| 50 day SMA | 107.22 | 107.27 | 107.33 |
| 100 day SMA | 106.56 | 106.61 | 106.61 |
| 150 day SMA | 107.79 | 107.81 | 107.84 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.