Login or Join
HomepageGoiLoan 762GS2039_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 762GS2039_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 762GS2039_GS are 107.41 and 107.41
| Daily Target 1 | 107.41 |
| Daily Target 2 | 107.41 |
| Daily Target 3 | 107.41 |
| Daily Target 4 | 107.41 |
| Daily Target 5 | 107.41 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 107.41 (1.62%) | 107.41 | 107.41 - 107.41 | 2.8322 times | Fri 17 July 2026 | 105.70 (-1.9%) | 105.70 | 105.70 - 105.70 | 1.6703 times | Mon 22 June 2026 | 107.75 (0.7%) | 104.00 | 104.00 - 107.75 | 2.5295 times | Fri 19 June 2026 | 107.00 (3.38%) | 103.51 | 103.51 - 107.00 | 1.6863 times | Fri 05 June 2026 | 103.50 (0.32%) | 103.50 | 103.50 - 103.50 | 0.4216 times | Wed 08 April 2026 | 103.17 (0.01%) | 103.17 | 103.17 - 103.17 | 0.0008 times | Tue 17 March 2026 | 103.16 (-3.78%) | 103.16 | 103.16 - 103.16 | 0.0008 times | Fri 06 March 2026 | 107.21 (0.42%) | 107.21 | 107.21 - 107.21 | 0.0084 times | Wed 04 March 2026 | 106.76 (-1.6%) | 106.76 | 106.76 - 106.76 | 0.0084 times | Thu 19 February 2026 | 108.50 (0%) | 108.50 | 108.50 - 108.50 | 0.8415 times | Tue 17 February 2026 | 108.50 (0%) | 108.50 | 108.50 - 108.50 | 0.0008 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 762GS2039_GS are 107.41 and 107.41
| Weekly Target 1 | 107.41 |
| Weekly Target 2 | 107.41 |
| Weekly Target 3 | 107.41 |
| Weekly Target 4 | 107.41 |
| Weekly Target 5 | 107.41 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 107.41 (1.62%) | 107.41 | 107.41 - 107.41 | 2.0441 times | Fri 17 July 2026 | 105.70 (-1.21%) | 104.00 | 104.00 - 107.75 | 3.0311 times | Fri 19 June 2026 | 107.00 (3.38%) | 103.51 | 103.51 - 107.00 | 1.2171 times | Fri 05 June 2026 | 103.50 (-3.46%) | 103.16 | 103.16 - 103.50 | 0.3055 times | Fri 06 March 2026 | 107.21 (-1.19%) | 106.76 | 106.76 - 107.21 | 0.0122 times | Thu 19 February 2026 | 108.50 (0%) | 108.50 | 108.50 - 108.50 | 0.6079 times | Fri 13 February 2026 | 108.50 (3.28%) | 107.40 | 105.00 - 108.50 | 1.3887 times | Tue 27 January 2026 | 105.05 (-0.52%) | 105.05 | 105.05 - 105.05 | 0.0913 times | Fri 23 January 2026 | 105.60 (-2.67%) | 105.60 | 105.60 - 106.90 | 1.2414 times | Mon 10 November 2025 | 108.50 (1.4%) | 108.50 | 108.50 - 108.50 | 0.0609 times | Wed 15 October 2025 | 107.00 (0.56%) | 107.00 | 107.00 - 107.00 | 0.1217 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 762GS2039_GS are 107.41 and 107.41
| Monthly Target 1 | 107.41 |
| Monthly Target 2 | 107.41 |
| Monthly Target 3 | 107.41 |
| Monthly Target 4 | 107.41 |
| Monthly Target 5 | 107.41 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 107.41 (1.62%) | 107.41 | 107.41 - 107.41 | 1.9955 times | Fri 17 July 2026 | 105.70 (-1.9%) | 105.70 | 105.70 - 105.70 | 1.1769 times | Mon 22 June 2026 | 107.75 (4.44%) | 103.50 | 103.50 - 107.75 | 3.2674 times | Wed 08 April 2026 | 103.17 (0.01%) | 103.17 | 103.17 - 103.17 | 0.0006 times | Tue 17 March 2026 | 103.16 (-4.92%) | 106.76 | 103.16 - 107.21 | 0.0125 times | Thu 19 February 2026 | 108.50 (3.28%) | 107.40 | 105.00 - 108.50 | 1.9491 times | Tue 27 January 2026 | 105.05 (-1.73%) | 105.60 | 105.05 - 105.60 | 0.1723 times | Tue 30 December 2025 | 106.90 (-1.47%) | 105.60 | 105.60 - 106.90 | 1.1287 times | Mon 10 November 2025 | 108.50 (1.4%) | 108.50 | 108.50 - 108.50 | 0.0594 times | Wed 15 October 2025 | 107.00 (0.94%) | 106.40 | 106.40 - 107.00 | 0.2376 times | Thu 25 September 2025 | 106.00 (-1.56%) | 106.00 | 106.00 - 106.00 | 0.1188 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 762GS2039_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 762GS2039_GS
DMA (daily moving average) of Goi Loan 762GS2039_GS
| DMA period | DMA value |
| 5 day DMA | 106.27 |
| 12 day DMA | 106.43 |
| 20 day DMA | 106.41 |
| 35 day DMA | 107.02 |
| 50 day DMA | 107.18 |
| 100 day DMA | 106.36 |
| 150 day DMA | 107.9 |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 762GS2039_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.47 | 106 | 106.15 |
| 12 day EMA | 106.3 | 106.1 | 106.17 |
| 20 day EMA | 106.49 | 106.39 | 106.46 |
| 35 day EMA | 106.73 | 106.69 | 106.75 |
| 50 day EMA | 107.09 | 107.08 | 107.14 |
SMA (simple moving average) of Goi Loan 762GS2039_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.27 | 105.42 | 104.92 |
| 12 day SMA | 106.43 | 106.23 | 106.37 |
| 20 day SMA | 106.41 | 106.36 | 106.38 |
| 35 day SMA | 107.02 | 107.03 | 107.06 |
| 50 day SMA | 107.18 | 107.23 | 107.24 |
| 100 day SMA | 106.36 | 106.38 | 106.42 |
| 150 day SMA | 107.9 | 107.86 | 107.85 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.