Login or Join
HomepageSdlGj 762GJ28_SG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sdl Gj 762GJ28_SG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SdlGj
Strong Daily Stock price targets for SdlGj 762GJ28_SG are 102.42 and 102.42
| Daily Target 1 | 102.42 |
| Daily Target 2 | 102.42 |
| Daily Target 3 | 102.42 |
| Daily Target 4 | 102.42 |
| Daily Target 5 | 102.42 |
Daily price and volume Sdl Gj
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 102.42 (3.06%) | 102.42 | 102.42 - 102.42 | 0.2564 times | Tue 25 August 2026 | 99.38 (0%) | 99.38 | 99.38 - 99.38 | 0.5128 times | Fri 10 April 2026 | 99.38 (-3.36%) | 99.38 | 99.38 - 99.38 | 0.5128 times | Mon 06 April 2026 | 102.83 (0.32%) | 102.83 | 102.83 - 102.83 | 1.7949 times | Fri 20 March 2026 | 102.50 (1.49%) | 102.50 | 102.50 - 102.50 | 0.5128 times | Thu 12 March 2026 | 101.00 (0%) | 101.00 | 101.00 - 101.00 | 1.7949 times | Wed 11 March 2026 | 101.00 (-0.62%) | 101.00 | 101.00 - 101.00 | 3.3333 times | Fri 12 September 2025 | 101.63 (-0.02%) | 101.63 | 101.63 - 101.63 | 0.2564 times | Thu 11 September 2025 | 101.65 (0.38%) | 101.65 | 101.65 - 101.65 | 0.7692 times | Fri 05 September 2025 | 101.27 (0.07%) | 101.27 | 101.27 - 101.27 | 0.2564 times | Mon 01 September 2025 | 101.20 (0.72%) | 101.20 | 101.20 - 101.20 | 0.2564 times |
Weekly price and charts SdlGj
Strong weekly Stock price targets for SdlGj 762GJ28_SG are 100.9 and 103.94
| Weekly Target 1 | 98.37 |
| Weekly Target 2 | 100.39 |
| Weekly Target 3 | 101.40666666667 |
| Weekly Target 4 | 103.43 |
| Weekly Target 5 | 104.45 |
Weekly price and volumes for Sdl Gj
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 102.42 (3.06%) | 99.38 | 99.38 - 102.42 | 0.4225 times | Fri 10 April 2026 | 99.38 (-3.04%) | 102.83 | 99.38 - 102.83 | 1.2676 times | Fri 20 March 2026 | 102.50 (0.86%) | 101.00 | 101.00 - 102.50 | 3.0986 times | Fri 12 September 2025 | 101.63 (0.36%) | 101.65 | 101.63 - 101.65 | 0.5634 times | Fri 05 September 2025 | 101.27 (0.79%) | 101.20 | 101.20 - 101.27 | 0.2817 times | Wed 20 August 2025 | 100.48 (0%) | 100.48 | 100.48 - 100.48 | 0.4225 times | Wed 13 August 2025 | 100.48 (1.14%) | 100.62 | 100.48 - 100.62 | 0.2817 times | Fri 08 August 2025 | 99.35 (-0.65%) | 99.00 | 99.00 - 100.35 | 0.7042 times | Fri 28 February 2025 | 100.00 (3.09%) | 100.00 | 100.00 - 100.00 | 1.5493 times | Mon 26 February 2024 | 97.00 (0%) | 95.00 | 95.00 - 99.00 | 1.4085 times | Thu 17 September 2026 | (0%) | - | 0 times |
Monthly price and charts SdlGj
Strong monthly Stock price targets for SdlGj 762GJ28_SG are 102.42 and 102.42
| Monthly Target 1 | 102.42 |
| Monthly Target 2 | 102.42 |
| Monthly Target 3 | 102.42 |
| Monthly Target 4 | 102.42 |
| Monthly Target 5 | 102.42 |
Monthly price and volumes Sdl Gj
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 102.42 (3.06%) | 102.42 | 102.42 - 102.42 | 0.1639 times | Tue 25 August 2026 | 99.38 (0%) | 99.38 | 99.38 - 99.38 | 0.3279 times | Fri 10 April 2026 | 99.38 (-3.04%) | 102.83 | 99.38 - 102.83 | 1.4754 times | Fri 20 March 2026 | 102.50 (0.86%) | 101.00 | 101.00 - 102.50 | 3.6066 times | Fri 12 September 2025 | 101.63 (1.14%) | 101.20 | 101.20 - 101.65 | 0.9836 times | Wed 20 August 2025 | 100.48 (0.13%) | 99.35 | 99.35 - 100.62 | 1.1475 times | Wed 30 July 2025 | 100.35 (1.36%) | 100.35 | 100.35 - 100.35 | 0.3279 times | Mon 30 June 2025 | 99.00 (-1%) | 99.00 | 99.00 - 99.00 | 0.1639 times | Fri 28 February 2025 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.1639 times | Mon 05 August 2024 | 100.00 (3.09%) | 100.00 | 100.00 - 100.00 | 1.6393 times | Mon 26 February 2024 | 97.00 (2.11%) | 95.00 | 95.00 - 99.00 | 1.6393 times |
Indicator Analysis of SdlGj
Please login to view indicator analysis. or View indicator analysis of SdlGj 762GJ28_SG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sdl Gj 762GJ28_SG
DMA (daily moving average) of Sdl Gj 762GJ28_SG
| DMA period | DMA value |
| 5 day DMA | 101.3 |
| 12 day DMA | 101.23 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sdl Gj 762GJ28_SG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.17 | 100.54 | 101.12 |
| 12 day EMA | 100.85 | 100.56 | 100.78 |
| 20 day EMA | 100.42 | 100.21 | |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sdl Gj 762GJ28_SG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.3 | 101.02 | 101.34 |
| 12 day SMA | 101.23 | 101.07 | 101.17 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.