SdlGa 762GA32_SG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sdl Ga 762GA32_SG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SdlGa

Strong Daily Stock price targets for SdlGa 762GA32_SG are 95.21 and 95.21

Daily Target 195.21
Daily Target 295.21
Daily Target 395.21
Daily Target 495.21
Daily Target 595.21

Daily price and volume Sdl Ga

Date Closing Open Range Volume
Fri 13 November 2026 95.21 (-2%) 95.21 95.21 - 95.21 0.7353 times
Wed 15 April 2026 97.15 (0.15%) 97.15 97.15 - 97.15 1.1029 times
Wed 04 February 2026 97.00 (-2.9%) 97.00 97.00 - 97.00 1.1029 times
Mon 02 February 2026 99.90 (-4.99%) 99.90 99.90 - 99.90 0.0735 times
Thu 08 May 2025 105.15 (2.34%) 105.15 105.15 - 105.15 1.8382 times
Tue 18 March 2025 102.75 (4.85%) 102.75 102.75 - 102.75 1.9853 times
Fri 27 December 2024 98.00 (0%) 98.00 98.00 - 98.00 1.7647 times
Fri 20 December 2024 98.00 (2.08%) 98.00 98.00 - 98.00 0.0735 times
Thu 18 January 2024 96.00 (0%) 96.00 96.00 - 96.00 1.1765 times
Tue 18 April 2023 96.00 (-1.03%) 96.00 96.00 - 96.00 0.1471 times
Mon 17 April 2023 97.00 (-0.51%) 97.00 97.00 - 97.00 0.0735 times

Daily chart SdlGa

Weekly price and charts SdlGa

Strong weekly Stock price targets for SdlGa 762GA32_SG are 94.24 and 96.18

Weekly Target 193.92
Weekly Target 294.56
Weekly Target 395.856666666667
Weekly Target 496.5
Weekly Target 597.8

Weekly price and volumes for Sdl Ga

Date Closing Open Range Volume
Fri 13 November 2026 95.21 (-1.85%) 97.15 95.21 - 97.15 0.9124 times
Wed 04 February 2026 97.00 (-7.75%) 99.90 97.00 - 99.90 0.5839 times
Thu 08 May 2025 105.15 (7.3%) 102.75 102.75 - 105.15 1.8978 times
Fri 27 December 2024 98.00 (0%) 98.00 98.00 - 98.00 0.8759 times
Fri 20 December 2024 98.00 (0%) 97.00 96.00 - 98.00 0.7299 times
Fri 13 November 2026 (0%) - 0 times

weekly chart SdlGa

Monthly price and charts SdlGa

Strong monthly Stock price targets for SdlGa 762GA32_SG are 95.21 and 95.21

Monthly Target 195.21
Monthly Target 295.21
Monthly Target 395.21
Monthly Target 495.21
Monthly Target 595.21

Monthly price and volumes Sdl Ga

Date Closing Open Range Volume
Fri 13 November 2026 95.21 (-2%) 95.21 95.21 - 95.21 0.5882 times
Wed 15 April 2026 97.15 (0.15%) 97.15 97.15 - 97.15 0.8824 times
Wed 04 February 2026 97.00 (-7.75%) 99.90 97.00 - 99.90 0.9412 times
Thu 08 May 2025 105.15 (2.34%) 105.15 105.15 - 105.15 1.4706 times
Tue 18 March 2025 102.75 (4.85%) 102.75 102.75 - 102.75 1.5882 times
Fri 27 December 2024 98.00 (2.08%) 98.00 98.00 - 98.00 1.4706 times
Thu 18 January 2024 96.00 (0%) 96.00 96.00 - 96.00 0.9412 times
Tue 18 April 2023 96.00 (-1.54%) 97.00 96.00 - 97.00 0.1765 times
Tue 14 March 2023 97.50 (0%) 97.50 97.50 - 97.50 0.9412 times
Fri 13 November 2026 (0%) - 0 times

monthly chart SdlGa

DMA SMA EMA moving averages of Sdl Ga 762GA32_SG

DMA (daily moving average) of Sdl Ga 762GA32_SG

DMA period DMA value
5 day DMA 98.88
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sdl Ga 762GA32_SG

EMA period EMA current EMA prev EMA prev2
5 day EMA97.5598.7299.51
12 day EMA97.9998.5
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sdl Ga 762GA32_SG

SMA period SMA current SMA prev SMA prev2
5 day SMA98.88100.39100.56
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme