760 760PFCL35_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI7 60 760PFCL35_N3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 760 Strong Daily Stock price targets for 760 760PFCL35_N3 are 1173.5 and 1186.48 | Daily Target 1 | 1162.68 | | Daily Target 2 | 1171.34 | | Daily Target 3 | 1175.6633333333 | | Daily Target 4 | 1184.32 | | Daily Target 5 | 1188.64 |
Daily price and volume 7 60
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
1179.99 (0.42%) |
1167.01 |
1167.01 - 1179.99 |
0.5605 times |
Thu 23 January 2025 |
1175.00 (0.58%) |
1164.00 |
1164.00 - 1175.00 |
2.8027 times |
Mon 20 January 2025 |
1168.22 (-1.42%) |
1185.00 |
1168.22 - 1185.00 |
0.1345 times |
Wed 15 January 2025 |
1185.00 (-6.25%) |
1152.26 |
1152.25 - 1185.00 |
2.6682 times |
Mon 16 December 2024 |
1264.00 (7.76%) |
1264.00 |
1264.00 - 1264.00 |
0.2354 times |
Fri 13 December 2024 |
1173.00 (0%) |
1173.00 |
1173.00 - 1173.00 |
1.5583 times |
Thu 12 December 2024 |
1173.00 (-1.83%) |
1173.00 |
1173.00 - 1173.00 |
0.1345 times |
Wed 11 December 2024 |
1194.86 (0.01%) |
1195.00 |
1194.86 - 1195.00 |
1.4574 times |
Tue 03 December 2024 |
1194.78 (-0.1%) |
1194.78 |
1194.78 - 1194.78 |
0.2242 times |
Fri 29 November 2024 |
1196.00 (2.7%) |
1196.99 |
1196.00 - 1196.99 |
0.2242 times |
Wed 27 November 2024 |
1164.60 (0.39%) |
1164.60 |
1164.60 - 1164.60 |
0.1457 times |
Weekly price and charts 760 Strong weekly Stock price targets for 760 760PFCL35_N3 are 1173.5 and 1186.48 | Weekly Target 1 | 1162.68 | | Weekly Target 2 | 1171.34 | | Weekly Target 3 | 1175.6633333333 | | Weekly Target 4 | 1184.32 | | Weekly Target 5 | 1188.64 |
Weekly price and volumes for 7 60
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
1179.99 (0.42%) |
1167.01 |
1167.01 - 1179.99 |
0.1119 times |
Thu 23 January 2025 |
1175.00 (-0.84%) |
1185.00 |
1164.00 - 1185.00 |
0.5865 times |
Wed 15 January 2025 |
1185.00 (1.02%) |
1264.00 |
1152.25 - 1264.00 |
0.5798 times |
Fri 13 December 2024 |
1173.00 (-1.92%) |
1194.78 |
1173.00 - 1195.00 |
0.6738 times |
Fri 29 November 2024 |
1196.00 (3.09%) |
1164.60 |
1164.60 - 1196.99 |
0.0739 times |
Fri 22 November 2024 |
1160.10 (-0.25%) |
1163.00 |
1160.10 - 1170.00 |
0.5171 times |
Thu 14 November 2024 |
1163.00 (-6.21%) |
1162.00 |
1161.00 - 1163.00 |
0.4119 times |
Fri 08 November 2024 |
1240.00 (5.98%) |
1163.00 |
1160.00 - 1240.00 |
4.6855 times |
Thu 31 October 2024 |
1170.00 (0.43%) |
1165.20 |
1150.30 - 1170.00 |
1.7238 times |
Thu 24 October 2024 |
1165.01 (-0.42%) |
1158.00 |
1158.00 - 1165.01 |
0.6358 times |
Fri 18 October 2024 |
1169.90 (0.58%) |
1163.30 |
1163.20 - 1170.00 |
1.2066 times |
Monthly price and charts 760 Strong monthly Stock price targets for 760 760PFCL35_N3 are 1166.12 and 1198.87 | Monthly Target 1 | 1139.66 | | Monthly Target 2 | 1159.83 | | Monthly Target 3 | 1172.4133333333 | | Monthly Target 4 | 1192.58 | | Monthly Target 5 | 1205.16 |
Monthly price and volumes 7 60
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
1179.99 (-6.65%) |
1152.26 |
1152.25 - 1185.00 |
0.3532 times |
Mon 16 December 2024 |
1264.00 (5.69%) |
1194.78 |
1173.00 - 1264.00 |
0.2068 times |
Fri 29 November 2024 |
1196.00 (2.22%) |
1163.00 |
1160.00 - 1240.00 |
1.6316 times |
Thu 31 October 2024 |
1170.00 (-7.8%) |
1165.00 |
1150.30 - 1170.00 |
1.5848 times |
Mon 30 September 2024 |
1269.00 (1.85%) |
1201.16 |
1201.16 - 1269.00 |
0.5233 times |
Fri 30 August 2024 |
1245.99 (2.13%) |
1236.00 |
1211.21 - 1245.99 |
0.7937 times |
Wed 31 July 2024 |
1220.00 (-1.6%) |
1239.79 |
1202.01 - 1239.79 |
2.0253 times |
Thu 27 June 2024 |
1239.85 (2.35%) |
1211.51 |
1183.01 - 1239.85 |
1.2027 times |
Thu 30 May 2024 |
1211.35 (0%) |
1220.00 |
1203.01 - 1238.00 |
0.6787 times |
Sun 02 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of 7 60 760PFCL35_N3
DMA (daily moving average) of 7 60 760PFCL35_N3
| DMA period | DMA value | | 5 day DMA | 1194.44 | | 12 day DMA | 1185.71 | | 20 day DMA | 1180.79 | | 35 day DMA | 1179.21 | | 50 day DMA | 1192.55 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 7 60 760PFCL35_N3
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1183.02 | 1184.54 | 1189.31 | | 12 day EMA | 1184.11 | 1184.86 | 1186.65 | | 20 day EMA | 1183.43 | 1183.79 | 1184.71 | | 35 day EMA | 1189.31 | 1189.86 | 1190.73 | | 50 day EMA | 1195.02 | 1195.63 | 1196.47 |
SMA (simple moving average) of 7 60 760PFCL35_N3
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1194.44 | 1193.04 | 1192.64 | | 12 day SMA | 1185.71 | 1184.52 | 1183.52 | | 20 day SMA | 1180.79 | 1179.94 | 1179.69 | | 35 day SMA | 1179.21 | 1180.47 | 1181.87 | | 50 day SMA | 1192.55 | 1193.65 | 1194.55 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
