Login or Join
Homepage760 760PFCL35_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
7 60 760PFCL35_N3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 760
Strong Daily Stock price targets for 760 760PFCL35_N3 are 1171.1 and 1171.1
| Daily Target 1 | 1171.1 |
| Daily Target 2 | 1171.1 |
| Daily Target 3 | 1171.1 |
| Daily Target 4 | 1171.1 |
| Daily Target 5 | 1171.1 |
Daily price and volume 7 60
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 1171.10 (-1.59%) | 1171.10 | 1171.10 - 1171.10 | 0.0637 times | Mon 09 March 2026 | 1190.00 (0.34%) | 1190.00 | 1190.00 - 1190.00 | 0.6369 times | Fri 06 March 2026 | 1185.99 (0%) | 1185.99 | 1185.99 - 1185.99 | 0.2548 times | Wed 04 March 2026 | 1185.99 (-0.51%) | 1175.01 | 1175.01 - 1185.99 | 2.5296 times | Wed 25 February 2026 | 1192.05 (0%) | 1192.05 | 1192.05 - 1192.05 | 0.0455 times | Mon 23 February 2026 | 1192.00 (0.08%) | 1192.00 | 1192.00 - 1192.00 | 0.1274 times | Wed 18 February 2026 | 1191.05 (0.09%) | 1191.05 | 1191.05 - 1191.05 | 0.7006 times | Tue 17 February 2026 | 1190.00 (1.28%) | 1190.00 | 1190.00 - 1190.00 | 4.5041 times | Fri 13 February 2026 | 1175.00 (0.63%) | 1175.00 | 1175.00 - 1175.00 | 0.3822 times | Mon 09 February 2026 | 1167.61 (0.05%) | 1167.61 | 1167.61 - 1167.61 | 0.7552 times | Sun 01 February 2026 | 1167.06 (0%) | 1167.06 | 1167.06 - 1167.06 | 0.0091 times |
Weekly price and charts 760
Strong weekly Stock price targets for 760 760PFCL35_N3 are 1161.65 and 1180.55
| Weekly Target 1 | 1158.5 |
| Weekly Target 2 | 1164.8 |
| Weekly Target 3 | 1177.4 |
| Weekly Target 4 | 1183.7 |
| Weekly Target 5 | 1196.3 |
Weekly price and volumes for 7 60
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 1171.10 (-1.26%) | 1190.00 | 1171.10 - 1190.00 | 0.1768 times | Fri 06 March 2026 | 1185.99 (-0.51%) | 1175.01 | 1175.01 - 1185.99 | 0.7026 times | Wed 25 February 2026 | 1192.05 (0.08%) | 1192.00 | 1192.00 - 1192.05 | 0.0436 times | Wed 18 February 2026 | 1191.05 (1.37%) | 1190.00 | 1190.00 - 1191.05 | 1.3134 times | Fri 13 February 2026 | 1175.00 (0.68%) | 1167.06 | 1167.06 - 1175.00 | 0.2893 times | Fri 30 January 2026 | 1167.06 (0.35%) | 1163.01 | 1163.01 - 1190.00 | 0.8909 times | Thu 22 January 2026 | 1163.01 (-1.61%) | 1180.00 | 1163.01 - 1183.00 | 2.7945 times | Thu 08 January 2026 | 1182.00 (-0.25%) | 1161.00 | 1161.00 - 1190.00 | 3.4305 times | Fri 02 January 2026 | 1185.00 (-0.34%) | 1185.00 | 1185.00 - 1185.00 | 0.2296 times | Fri 26 December 2025 | 1189.00 (1.19%) | 1161.11 | 1161.11 - 1189.00 | 0.1286 times | Wed 17 December 2025 | 1175.00 (0%) | 1175.00 | 1161.10 - 1175.00 | 0.3582 times |
Monthly price and charts 760
Strong monthly Stock price targets for 760 760PFCL35_N3 are 1161.65 and 1180.55
| Monthly Target 1 | 1158.5 |
| Monthly Target 2 | 1164.8 |
| Monthly Target 3 | 1177.4 |
| Monthly Target 4 | 1183.7 |
| Monthly Target 5 | 1196.3 |
Monthly price and volumes 7 60
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 1171.10 (-1.76%) | 1175.01 | 1171.10 - 1190.00 | 0.2113 times | Wed 25 February 2026 | 1192.05 (2.14%) | 1167.06 | 1167.06 - 1192.05 | 0.3956 times | Fri 30 January 2026 | 1167.06 (-1.85%) | 1185.00 | 1161.00 - 1190.00 | 1.7652 times | Fri 26 December 2025 | 1189.00 (2.06%) | 1165.00 | 1126.21 - 1189.00 | 0.751 times | Thu 27 November 2025 | 1165.01 (-0.85%) | 1170.00 | 1160.41 - 1180.00 | 0.4663 times | Fri 31 October 2025 | 1175.00 (-3.26%) | 1137.20 | 1137.20 - 1188.80 | 0.9535 times | Thu 25 September 2025 | 1214.55 (-0.04%) | 1216.00 | 1207.40 - 1240.00 | 1.2432 times | Thu 28 August 2025 | 1215.00 (0.33%) | 1211.00 | 1201.01 - 1243.00 | 2.1553 times | Wed 30 July 2025 | 1211.00 (1.34%) | 1193.31 | 1193.31 - 1220.00 | 1.3138 times | Wed 25 June 2025 | 1195.01 (-4.32%) | 1248.99 | 1184.15 - 1248.99 | 0.7449 times | Fri 30 May 2025 | 1249.00 (4.96%) | 1199.50 | 1175.10 - 1249.00 | 1.1803 times |
Indicator Analysis of 760
Please login to view indicator analysis. or View indicator analysis of 760 760PFCL35_N3 on MunafaSutra.com for free
DMA SMA EMA moving averages of 7 60 760PFCL35_N3
DMA (daily moving average) of 7 60 760PFCL35_N3
| DMA period | DMA value |
| 5 day DMA | 1185.03 |
| 12 day DMA | 1181.24 |
| 20 day DMA | 1177.96 |
| 35 day DMA | 1177.03 |
| 50 day DMA | 1174.59 |
| 100 day DMA | 1190.68 |
| 150 day DMA | 1186.9 |
| 200 day DMA | 1192.61 |
EMA (exponential moving average) of 7 60 760PFCL35_N3
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1182.18 | 1187.72 | 1186.58 |
| 12 day EMA | 1181.67 | 1183.59 | 1182.43 |
| 20 day EMA | 1180.11 | 1181.06 | 1180.12 |
| 35 day EMA | 1178.61 | 1179.05 | 1178.41 |
| 50 day EMA | 1178.01 | 1178.29 | 1177.81 |
SMA (simple moving average) of 7 60 760PFCL35_N3
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1185.03 | 1189.21 | 1189.42 |
| 12 day SMA | 1181.24 | 1180.78 | 1178.66 |
| 20 day SMA | 1177.96 | 1178.64 | 1178.63 |
| 35 day SMA | 1177.03 | 1176.86 | 1176.01 |
| 50 day SMA | 1174.59 | 1174.21 | 1174.7 |
| 100 day SMA | 1190.68 | 1190.88 | 1191.02 |
| 150 day SMA | 1186.9 | 1186.9 | 1186.65 |
| 200 day SMA | 1192.61 | 1192.77 | 1192.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.