760 760PFCL35_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI7 60 760PFCL35_N3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 760 Strong Daily Stock price targets for 760 760PFCL35_N3 are 1161.11 and 1161.11 | Daily Target 1 | 1161.11 | | Daily Target 2 | 1161.11 | | Daily Target 3 | 1161.11 | | Daily Target 4 | 1161.11 | | Daily Target 5 | 1161.11 |
Daily price and volume 7 60
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
1161.11 (-1.18%) |
1161.11 |
1161.11 - 1161.11 |
0.085 times |
Wed 17 December 2025 |
1175.00 (1.2%) |
1161.10 |
1161.10 - 1175.00 |
0.7483 times |
Tue 16 December 2025 |
1161.10 (-1.18%) |
1175.00 |
1161.10 - 1175.00 |
0.2381 times |
Mon 15 December 2025 |
1175.00 (0%) |
1175.00 |
1175.00 - 1175.00 |
0.3401 times |
Sat 13 December 2025 |
1175.00 (0%) |
1175.00 |
1175.00 - 1175.00 |
0.5952 times |
Wed 10 December 2025 |
1175.00 (0%) |
1175.00 |
1175.00 - 1175.00 |
0.7823 times |
Mon 08 December 2025 |
1175.00 (-0.09%) |
1175.00 |
1175.00 - 1175.00 |
0.085 times |
Fri 05 December 2025 |
1176.10 (0.09%) |
1176.10 |
1176.10 - 1176.10 |
0.7653 times |
Thu 04 December 2025 |
1175.00 (0%) |
1126.21 |
1126.21 - 1175.00 |
1.4456 times |
Tue 02 December 2025 |
1175.00 (0.86%) |
1165.00 |
1165.00 - 1175.00 |
4.915 times |
Mon 01 December 2025 |
1165.00 (-0%) |
1165.00 |
1165.00 - 1165.00 |
1.182 times |
Weekly price and charts 760 Strong weekly Stock price targets for 760 760PFCL35_N3 are 1161.11 and 1161.11 | Weekly Target 1 | 1161.11 | | Weekly Target 2 | 1161.11 | | Weekly Target 3 | 1161.11 | | Weekly Target 4 | 1161.11 | | Weekly Target 5 | 1161.11 |
Weekly price and volumes for 7 60
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
1161.11 (-1.18%) |
1161.11 |
1161.11 - 1161.11 |
0.0302 times |
Wed 17 December 2025 |
1175.00 (0%) |
1175.00 |
1161.10 - 1175.00 |
0.4719 times |
Sat 13 December 2025 |
1175.00 (-0.09%) |
1175.00 |
1175.00 - 1175.00 |
0.5203 times |
Fri 05 December 2025 |
1176.10 (0.95%) |
1165.00 |
1126.21 - 1176.10 |
2.9552 times |
Thu 27 November 2025 |
1165.01 (-1.27%) |
1160.41 |
1160.41 - 1178.00 |
0.2571 times |
Thu 20 November 2025 |
1180.00 (0.85%) |
1170.00 |
1170.00 - 1180.00 |
0.6382 times |
Fri 14 November 2025 |
1170.00 (0.43%) |
1170.00 |
1161.15 - 1176.00 |
1.5547 times |
Fri 07 November 2025 |
1165.00 (-0.85%) |
1170.00 |
1165.00 - 1170.00 |
0.1059 times |
Fri 31 October 2025 |
1175.00 (0.77%) |
1148.00 |
1148.00 - 1175.00 |
2.9038 times |
Thu 16 October 2025 |
1166.00 (0.09%) |
1165.00 |
1165.00 - 1188.80 |
0.5626 times |
Fri 10 October 2025 |
1165.00 (-4.08%) |
1137.20 |
1137.20 - 1165.00 |
1.7604 times |
Monthly price and charts 760 Strong monthly Stock price targets for 760 760PFCL35_N3 are 1118.72 and 1168.61 | Monthly Target 1 | 1104.58 | | Monthly Target 2 | 1132.85 | | Monthly Target 3 | 1154.4733333333 | | Monthly Target 4 | 1182.74 | | Monthly Target 5 | 1204.36 |
Monthly price and volumes 7 60
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
1161.11 (-0.33%) |
1165.00 |
1126.21 - 1176.10 |
0.7129 times |
Thu 27 November 2025 |
1165.01 (-0.85%) |
1170.00 |
1160.41 - 1180.00 |
0.4581 times |
Fri 31 October 2025 |
1175.00 (-3.26%) |
1137.20 |
1137.20 - 1188.80 |
0.9368 times |
Thu 25 September 2025 |
1214.55 (-0.04%) |
1216.00 |
1207.40 - 1240.00 |
1.2215 times |
Thu 28 August 2025 |
1215.00 (0.33%) |
1211.00 |
1201.01 - 1243.00 |
2.1176 times |
Wed 30 July 2025 |
1211.00 (1.34%) |
1193.31 |
1193.31 - 1220.00 |
1.2909 times |
Wed 25 June 2025 |
1195.01 (-4.32%) |
1248.99 |
1184.15 - 1248.99 |
0.7319 times |
Fri 30 May 2025 |
1249.00 (4.96%) |
1199.50 |
1175.10 - 1249.00 |
1.1597 times |
Wed 30 April 2025 |
1190.00 (1.06%) |
1177.50 |
1165.10 - 1230.00 |
1.1765 times |
Wed 26 March 2025 |
1177.50 (0.21%) |
1170.50 |
1162.10 - 1180.00 |
0.1941 times |
Fri 28 February 2025 |
1175.00 (-0.42%) |
1198.79 |
1151.10 - 1198.99 |
2.2998 times |
DMA SMA EMA moving averages of 7 60 760PFCL35_N3
DMA (daily moving average) of 7 60 760PFCL35_N3
| DMA period | DMA value | | 5 day DMA | 1169.44 | | 12 day DMA | 1171.11 | | 20 day DMA | 1170.36 | | 35 day DMA | 1180.64 | | 50 day DMA | 1191.29 | | 100 day DMA | 1191.08 | | 150 day DMA | 1189.78 | | 200 day DMA | | EMA (exponential moving average) of 7 60 760PFCL35_N3
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1168.19 | 1171.73 | 1170.09 | | 12 day EMA | 1170.58 | 1172.3 | 1171.81 | | 20 day EMA | 1173.3 | 1174.58 | 1174.54 | | 35 day EMA | 1181.34 | 1182.53 | 1182.97 | | 50 day EMA | 1189.91 | 1191.08 | 1191.74 |
SMA (simple moving average) of 7 60 760PFCL35_N3
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1169.44 | 1172.22 | 1172.22 | | 12 day SMA | 1171.11 | 1171.05 | 1171.47 | | 20 day SMA | 1170.36 | 1171.05 | 1170.6 | | 35 day SMA | 1180.64 | 1182.03 | 1182.97 | | 50 day SMA | 1191.29 | 1192.29 | 1192.79 | | 100 day SMA | 1191.08 | 1190.98 | 1191.01 | | 150 day SMA | 1189.78 | 1190.16 | 1190.48 | | 200 day SMA |
|
|
