Login or Join
Homepage760 760PFCL35_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
7 60 760PFCL35_N3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 760
Strong Daily Stock price targets for 760 760PFCL35_N3 are 1192.01 and 1192.01
| Daily Target 1 | 1192.01 |
| Daily Target 2 | 1192.01 |
| Daily Target 3 | 1192.01 |
| Daily Target 4 | 1192.01 |
| Daily Target 5 | 1192.01 |
Daily price and volume 7 60
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 1192.01 (0.59%) | 1192.01 | 1192.01 - 1192.01 | 2.4501 times | Tue 02 June 2026 | 1185.01 (-0.5%) | 1185.01 | 1185.01 - 1185.01 | 0.0294 times | Mon 01 June 2026 | 1191.00 (0.36%) | 1191.00 | 1191.00 - 1191.00 | 0.1645 times | Tue 26 May 2026 | 1186.71 (0%) | 1186.71 | 1186.71 - 1186.71 | 0.8167 times | Thu 21 May 2026 | 1186.71 (-0%) | 1186.71 | 1186.71 - 1186.71 | 0.0059 times | Wed 20 May 2026 | 1186.76 (0.4%) | 1182.00 | 1182.00 - 1186.76 | 0.3231 times | Tue 19 May 2026 | 1182.00 (0.08%) | 1220.00 | 1182.00 - 1220.00 | 1.9389 times | Mon 18 May 2026 | 1181.10 (-2.79%) | 1181.10 | 1181.10 - 1181.10 | 0.0529 times | Thu 14 May 2026 | 1215.00 (1.42%) | 1215.00 | 1215.00 - 1215.00 | 1.4101 times | Wed 13 May 2026 | 1198.00 (0%) | 1198.00 | 1198.00 - 1198.00 | 2.8085 times | Tue 12 May 2026 | 1198.00 (-1.4%) | 1198.00 | 1198.00 - 1198.00 | 0.0823 times |
Weekly price and charts 760
Strong weekly Stock price targets for 760 760PFCL35_N3 are 1188.51 and 1195.51
| Weekly Target 1 | 1182.68 |
| Weekly Target 2 | 1187.34 |
| Weekly Target 3 | 1189.6766666667 |
| Weekly Target 4 | 1194.34 |
| Weekly Target 5 | 1196.68 |
Weekly price and volumes for 7 60
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 1192.01 (0.45%) | 1191.00 | 1185.01 - 1192.01 | 0.6327 times | Tue 26 May 2026 | 1186.71 (0%) | 1186.71 | 1186.71 - 1186.71 | 0.1954 times | Thu 21 May 2026 | 1186.71 (-2.33%) | 1181.10 | 1181.10 - 1220.00 | 0.5554 times | Thu 14 May 2026 | 1215.00 (0%) | 1198.00 | 1198.00 - 1215.00 | 1.0292 times | Fri 08 May 2026 | 1214.99 (1.08%) | 1173.40 | 1173.40 - 1215.00 | 1.6465 times | Thu 30 April 2026 | 1202.00 (1.71%) | 1181.00 | 1177.01 - 1210.00 | 0.5891 times | Fri 24 April 2026 | 1181.80 (0.07%) | 1183.11 | 1181.80 - 1214.70 | 0.7382 times | Thu 09 April 2026 | 1181.01 (-1.2%) | 1193.50 | 1181.01 - 1203.00 | 2.1499 times | Thu 02 April 2026 | 1195.32 (1.47%) | 1178.00 | 1177.00 - 1196.57 | 2.0458 times | Tue 24 March 2026 | 1178.00 (-1.42%) | 1180.00 | 1178.00 - 1180.00 | 0.4176 times | Wed 18 March 2026 | 1195.00 (2.04%) | 1192.00 | 1192.00 - 1211.99 | 0.1828 times |
Monthly price and charts 760
Strong monthly Stock price targets for 760 760PFCL35_N3 are 1188.51 and 1195.51
| Monthly Target 1 | 1182.68 |
| Monthly Target 2 | 1187.34 |
| Monthly Target 3 | 1189.6766666667 |
| Monthly Target 4 | 1194.34 |
| Monthly Target 5 | 1196.68 |
Monthly price and volumes 7 60
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 1192.01 (0.45%) | 1191.00 | 1185.01 - 1192.01 | 0.2538 times | Tue 26 May 2026 | 1186.71 (-1.27%) | 1173.40 | 1173.40 - 1220.00 | 1.3747 times | Thu 30 April 2026 | 1202.00 (0.51%) | 1196.50 | 1177.01 - 1214.70 | 1.4345 times | Mon 30 March 2026 | 1195.90 (0.32%) | 1175.01 | 1171.10 - 1211.99 | 1.2382 times | Wed 25 February 2026 | 1192.05 (2.14%) | 1167.06 | 1167.06 - 1192.05 | 0.4044 times | Fri 30 January 2026 | 1167.06 (-1.85%) | 1185.00 | 1161.00 - 1190.00 | 1.8045 times | Fri 26 December 2025 | 1189.00 (2.06%) | 1165.00 | 1126.21 - 1189.00 | 0.7677 times | Thu 27 November 2025 | 1165.01 (-0.85%) | 1170.00 | 1160.41 - 1180.00 | 0.4766 times | Fri 31 October 2025 | 1175.00 (-3.26%) | 1137.20 | 1137.20 - 1188.80 | 0.9747 times | Thu 25 September 2025 | 1214.55 (-0.04%) | 1216.00 | 1207.40 - 1240.00 | 1.2709 times | Thu 28 August 2025 | 1215.00 (0.33%) | 1211.00 | 1201.01 - 1243.00 | 2.2033 times |
Indicator Analysis of 760
Please login to view indicator analysis. or View indicator analysis of 760 760PFCL35_N3 on MunafaSutra.com for free
DMA SMA EMA moving averages of 7 60 760PFCL35_N3
DMA (daily moving average) of 7 60 760PFCL35_N3
| DMA period | DMA value |
| 5 day DMA | 1188.29 |
| 12 day DMA | 1193.11 |
| 20 day DMA | 1192.83 |
| 35 day DMA | 1191.51 |
| 50 day DMA | 1186.74 |
| 100 day DMA | 1188.23 |
| 150 day DMA | 1190.11 |
| 200 day DMA | 1188.26 |
EMA (exponential moving average) of 7 60 760PFCL35_N3
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1189.18 | 1187.76 | 1189.14 |
| 12 day EMA | 1190.5 | 1190.23 | 1191.18 |
| 20 day EMA | 1190.92 | 1190.81 | 1191.42 |
| 35 day EMA | 1189.04 | 1188.87 | 1189.1 |
| 50 day EMA | 1186.5 | 1186.28 | 1186.33 |
SMA (simple moving average) of 7 60 760PFCL35_N3
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1188.29 | 1187.24 | 1186.64 |
| 12 day SMA | 1193.11 | 1193.77 | 1194.22 |
| 20 day SMA | 1192.83 | 1192.73 | 1192.53 |
| 35 day SMA | 1191.51 | 1191.51 | 1191.68 |
| 50 day SMA | 1186.74 | 1186.59 | 1186.69 |
| 100 day SMA | 1188.23 | 1188.51 | 1188.68 |
| 150 day SMA | 1190.11 | 1190 | 1189.93 |
| 200 day SMA | 1188.26 | 1188.53 | 1188.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.