Login or Join
Homepage760 760PFCL35_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
7 60 760PFCL35_N3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 760
Strong Daily Stock price targets for 760 760PFCL35_N3 are 1212.51 and 1213.51
| Daily Target 1 | 1211.68 |
| Daily Target 2 | 1212.34 |
| Daily Target 3 | 1212.6766666667 |
| Daily Target 4 | 1213.34 |
| Daily Target 5 | 1213.68 |
Daily price and volume 7 60
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1213.01 (0.04%) | 1212.01 | 1212.01 - 1213.01 | 0.6358 times | Mon 07 September 2026 | 1212.47 (0.03%) | 1212.47 | 1212.47 - 1212.47 | 0.0133 times | Thu 03 September 2026 | 1212.05 (0.08%) | 1211.21 | 1211.21 - 1212.05 | 1.1249 times | Wed 02 September 2026 | 1211.11 (-0.32%) | 1210.01 | 1210.01 - 1237.00 | 5.5536 times | Thu 27 August 2026 | 1215.00 (1.24%) | 1210.00 | 1210.00 - 1215.00 | 0.667 times | Mon 24 August 2026 | 1200.10 (-0.57%) | 1200.10 | 1200.10 - 1200.10 | 0.0044 times | Fri 21 August 2026 | 1207.02 (-0.64%) | 1207.02 | 1207.02 - 1207.02 | 1.1472 times | Thu 20 August 2026 | 1214.75 (0.46%) | 1214.75 | 1214.75 - 1214.75 | 0.0489 times | Fri 14 August 2026 | 1209.13 (0.18%) | 1209.13 | 1209.13 - 1209.13 | 0.1867 times | Thu 13 August 2026 | 1207.00 (0.07%) | 1207.00 | 1207.00 - 1207.00 | 0.6181 times | Wed 05 August 2026 | 1206.15 (0.01%) | 1206.15 | 1206.15 - 1206.15 | 0.0445 times |
Weekly price and charts 760
Strong weekly Stock price targets for 760 760PFCL35_N3 are 1212.51 and 1213.51
| Weekly Target 1 | 1211.68 |
| Weekly Target 2 | 1212.34 |
| Weekly Target 3 | 1212.6766666667 |
| Weekly Target 4 | 1213.34 |
| Weekly Target 5 | 1213.68 |
Weekly price and volumes for 7 60
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1213.01 (0.08%) | 1212.47 | 1212.01 - 1213.01 | 0.3903 times | Thu 03 September 2026 | 1212.05 (-0.24%) | 1210.01 | 1210.01 - 1237.00 | 4.015 times | Thu 27 August 2026 | 1215.00 (0.66%) | 1200.10 | 1200.10 - 1215.00 | 0.4036 times | Fri 21 August 2026 | 1207.02 (-0.17%) | 1214.75 | 1207.02 - 1214.75 | 0.7191 times | Fri 14 August 2026 | 1209.13 (0.51%) | 1206.01 | 1206.01 - 1209.13 | 1.2537 times | Thu 30 July 2026 | 1203.04 (0.04%) | 1202.53 | 1202.53 - 1203.04 | 1.0666 times | Thu 23 July 2026 | 1202.53 (0.11%) | 1201.25 | 1201.25 - 1229.90 | 0.3849 times | Tue 14 July 2026 | 1201.25 (-2.65%) | 1204.10 | 1201.25 - 1206.00 | 0.2085 times | Fri 10 July 2026 | 1233.99 (3.49%) | 1200.00 | 1195.20 - 1233.99 | 0.401 times | Thu 25 June 2026 | 1192.36 (-0.04%) | 1195.00 | 1192.36 - 1202.12 | 1.1574 times | Fri 12 June 2026 | 1192.80 (0.51%) | 1191.00 | 1185.01 - 1192.80 | 1.2269 times |
Monthly price and charts 760
Strong monthly Stock price targets for 760 760PFCL35_N3 are 1211.51 and 1238.5
| Monthly Target 1 | 1193.02 |
| Monthly Target 2 | 1203.01 |
| Monthly Target 3 | 1220.0066666667 |
| Monthly Target 4 | 1230 |
| Monthly Target 5 | 1247 |
Monthly price and volumes 7 60
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1213.01 (-0.16%) | 1210.01 | 1210.01 - 1237.00 | 0.9897 times | Thu 27 August 2026 | 1215.00 (0.99%) | 1206.01 | 1200.10 - 1215.00 | 0.5339 times | Thu 30 July 2026 | 1203.04 (0.9%) | 1200.00 | 1195.20 - 1233.99 | 0.463 times | Thu 25 June 2026 | 1192.36 (0.48%) | 1191.00 | 1185.01 - 1202.12 | 0.5357 times | Tue 26 May 2026 | 1186.71 (-1.27%) | 1173.40 | 1173.40 - 1220.00 | 1.4635 times | Thu 30 April 2026 | 1202.00 (0.51%) | 1196.50 | 1177.01 - 1214.70 | 1.5271 times | Mon 30 March 2026 | 1195.90 (0.32%) | 1175.01 | 1171.10 - 1211.99 | 1.3182 times | Wed 25 February 2026 | 1192.05 (2.14%) | 1167.06 | 1167.06 - 1192.05 | 0.4306 times | Fri 30 January 2026 | 1167.06 (-1.85%) | 1185.00 | 1161.00 - 1190.00 | 1.9211 times | Fri 26 December 2025 | 1189.00 (2.06%) | 1165.00 | 1126.21 - 1189.00 | 0.8173 times | Thu 27 November 2025 | 1165.01 (-0.85%) | 1170.00 | 1160.41 - 1180.00 | 0.5074 times |
Indicator Analysis of 760
Please login to view indicator analysis. or View indicator analysis of 760 760PFCL35_N3 on MunafaSutra.com for free
DMA SMA EMA moving averages of 7 60 760PFCL35_N3
DMA (daily moving average) of 7 60 760PFCL35_N3
| DMA period | DMA value |
| 5 day DMA | 1212.73 |
| 12 day DMA | 1209.48 |
| 20 day DMA | 1209.35 |
| 35 day DMA | 1202.22 |
| 50 day DMA | 1200 |
| 100 day DMA | 1188.09 |
| 150 day DMA | 1193.78 |
| 200 day DMA | 1190.65 |
EMA (exponential moving average) of 7 60 760PFCL35_N3
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1211.77 | 1211.15 | 1210.49 |
| 12 day EMA | 1209.85 | 1209.27 | 1208.69 |
| 20 day EMA | 1207.63 | 1207.06 | 1206.49 |
| 35 day EMA | 1204.19 | 1203.67 | 1203.15 |
| 50 day EMA | 1200.02 | 1199.49 | 1198.96 |
SMA (simple moving average) of 7 60 760PFCL35_N3
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1212.73 | 1210.15 | 1209.06 |
| 12 day SMA | 1209.48 | 1208.65 | 1207.82 |
| 20 day SMA | 1209.35 | 1208.32 | 1207.74 |
| 35 day SMA | 1202.22 | 1202.27 | 1201.92 |
| 50 day SMA | 1200 | 1199.3 | 1198.62 |
| 100 day SMA | 1188.09 | 1187.85 | 1187.37 |
| 150 day SMA | 1193.78 | 1193.65 | 1193.43 |
| 200 day SMA | 1190.65 | 1190.44 | 1190.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.