760 760PFCL35_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI7 60 760PFCL35_N3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 760 Strong Daily Stock price targets for 760 760PFCL35_N3 are 1201.75 and 1206.24 | Daily Target 1 | 1198 | | Daily Target 2 | 1201 | | Daily Target 3 | 1202.4933333333 | | Daily Target 4 | 1205.49 | | Daily Target 5 | 1206.98 |
Daily price and volume 7 60
| Date |
Closing |
Open |
Range |
Volume |
Fri 02 May 2025 |
1203.99 (1.18%) |
1199.50 |
1199.50 - 1203.99 |
2.4177 times |
Wed 30 April 2025 |
1190.00 (1.28%) |
1190.00 |
1190.00 - 1190.00 |
0.0354 times |
Mon 28 April 2025 |
1175.00 (-1.18%) |
1175.00 |
1175.00 - 1175.00 |
0.492 times |
Fri 25 April 2025 |
1189.00 (-3.33%) |
1189.00 |
1189.00 - 1189.00 |
0.085 times |
Tue 22 April 2025 |
1230.00 (2.93%) |
1230.00 |
1230.00 - 1230.00 |
0.0885 times |
Wed 16 April 2025 |
1195.00 (0.42%) |
1189.00 |
1189.00 - 1195.00 |
0.846 times |
Tue 15 April 2025 |
1190.00 (0%) |
1190.00 |
1190.00 - 1190.00 |
0.446 times |
Wed 09 April 2025 |
1190.00 (-0.25%) |
1185.00 |
1185.00 - 1190.00 |
1.869 times |
Tue 08 April 2025 |
1193.00 (2.39%) |
1185.00 |
1185.00 - 1193.00 |
3.2177 times |
Mon 07 April 2025 |
1165.10 (-1.05%) |
1165.10 |
1165.10 - 1165.10 |
0.5027 times |
Thu 03 April 2025 |
1177.50 (0%) |
1177.50 |
1177.50 - 1177.50 |
0.0991 times |
Weekly price and charts 760 Strong weekly Stock price targets for 760 760PFCL35_N3 are 1189.5 and 1218.49 | Weekly Target 1 | 1165.34 | | Weekly Target 2 | 1184.66 | | Weekly Target 3 | 1194.3266666667 | | Weekly Target 4 | 1213.65 | | Weekly Target 5 | 1223.32 |
Weekly price and volumes for 7 60
| Date |
Closing |
Open |
Range |
Volume |
Fri 02 May 2025 |
1203.99 (1.26%) |
1175.00 |
1175.00 - 1203.99 |
2.1042 times |
Fri 25 April 2025 |
1189.00 (-0.5%) |
1230.00 |
1189.00 - 1230.00 |
0.1239 times |
Wed 16 April 2025 |
1195.00 (0.42%) |
1190.00 |
1189.00 - 1195.00 |
0.9231 times |
Wed 09 April 2025 |
1190.00 (1.06%) |
1165.10 |
1165.10 - 1193.00 |
3.9934 times |
Thu 03 April 2025 |
1177.50 (0%) |
1177.50 |
1177.50 - 1177.50 |
0.3692 times |
Fri 21 March 2025 |
1177.50 (1.27%) |
1162.72 |
1162.72 - 1178.65 |
0.4426 times |
Mon 10 March 2025 |
1162.72 (0.05%) |
1162.10 |
1162.10 - 1180.00 |
0.1593 times |
Tue 04 March 2025 |
1162.10 (-1.1%) |
1170.50 |
1162.10 - 1170.50 |
0.0051 times |
Fri 28 February 2025 |
1175.00 (0.95%) |
1174.50 |
1174.50 - 1175.00 |
1.8639 times |
Wed 19 February 2025 |
1164.00 (0.02%) |
1163.00 |
1163.00 - 1164.00 |
0.0152 times |
Fri 14 February 2025 |
1163.71 (-0.07%) |
1175.75 |
1151.10 - 1178.00 |
6.5352 times |
Monthly price and charts 760 Strong monthly Stock price targets for 760 760PFCL35_N3 are 1201.75 and 1206.24 | Monthly Target 1 | 1198 | | Monthly Target 2 | 1201 | | Monthly Target 3 | 1202.4933333333 | | Monthly Target 4 | 1205.49 | | Monthly Target 5 | 1206.98 |
Monthly price and volumes 7 60
| Date |
Closing |
Open |
Range |
Volume |
Fri 02 May 2025 |
1203.99 (1.18%) |
1199.50 |
1199.50 - 1203.99 |
0.4439 times |
Wed 30 April 2025 |
1190.00 (1.06%) |
1177.50 |
1165.10 - 1230.00 |
1.4105 times |
Wed 26 March 2025 |
1177.50 (0.21%) |
1170.50 |
1162.10 - 1180.00 |
0.2327 times |
Fri 28 February 2025 |
1175.00 (-0.42%) |
1198.79 |
1151.10 - 1198.99 |
2.7572 times |
Wed 29 January 2025 |
1179.99 (-6.65%) |
1152.26 |
1152.25 - 1185.00 |
0.3575 times |
Mon 16 December 2024 |
1264.00 (5.69%) |
1194.78 |
1173.00 - 1264.00 |
0.2093 times |
Fri 29 November 2024 |
1196.00 (2.22%) |
1163.00 |
1160.00 - 1240.00 |
1.6516 times |
Thu 31 October 2024 |
1170.00 (-7.8%) |
1165.00 |
1150.30 - 1170.00 |
1.6042 times |
Mon 30 September 2024 |
1269.00 (1.85%) |
1201.16 |
1201.16 - 1269.00 |
0.5297 times |
Fri 30 August 2024 |
1245.99 (2.13%) |
1236.00 |
1211.21 - 1245.99 |
0.8034 times |
Wed 31 July 2024 |
1220.00 (-1.6%) |
1239.79 |
1202.01 - 1239.79 |
2.05 times |
DMA SMA EMA moving averages of 7 60 760PFCL35_N3
DMA (daily moving average) of 7 60 760PFCL35_N3
| DMA period | DMA value | | 5 day DMA | 1197.6 | | 12 day DMA | 1189.67 | | 20 day DMA | 1182.75 | | 35 day DMA | 1180.47 | | 50 day DMA | 1178.94 | | 100 day DMA | 1194.66 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 7 60 760PFCL35_N3
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1194.78 | 1190.17 | 1190.26 | | 12 day EMA | 1190.17 | 1187.66 | 1187.24 | | 20 day EMA | 1186.11 | 1184.23 | 1183.62 | | 35 day EMA | 1182.3 | 1181.02 | 1180.49 | | 50 day EMA | 1179.36 | 1178.36 | 1177.88 |
SMA (simple moving average) of 7 60 760PFCL35_N3
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1197.6 | 1195.8 | 1195.8 | | 12 day SMA | 1189.67 | 1187.47 | 1186.43 | | 20 day SMA | 1182.75 | 1181.28 | 1179.98 | | 35 day SMA | 1180.47 | 1180.2 | 1180.34 | | 50 day SMA | 1178.94 | 1177.93 | 1177.43 | | 100 day SMA | 1194.66 | 1194.72 | 1194.84 | | 150 day SMA | | 200 day SMA |
|
|
