Login or Join
Homepage760 760PFCL35_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
7 60 760PFCL35_N3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 760
Strong Daily Stock price targets for 760 760PFCL35_N3 are 1116.65 and 1145.55
| Daily Target 1 | 1111.83 |
| Daily Target 2 | 1121.47 |
| Daily Target 3 | 1140.7333333333 |
| Daily Target 4 | 1150.37 |
| Daily Target 5 | 1169.63 |
Daily price and volume 7 60
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1131.10 (-2.49%) | 1160.00 | 1131.10 - 1160.00 | 0.5348 times | Thu 22 October 2026 | 1160.00 (0.61%) | 1160.00 | 1160.00 - 1160.00 | 0.1962 times | Wed 21 October 2026 | 1153.00 (-0.17%) | 1186.00 | 1152.00 - 1186.00 | 0.6041 times | Fri 16 October 2026 | 1155.00 (0.35%) | 1155.00 | 1154.10 - 1161.00 | 1.2312 times | Thu 15 October 2026 | 1151.00 (0.09%) | 1151.00 | 1151.00 - 1151.00 | 0.0269 times | Wed 14 October 2026 | 1150.00 (-0.18%) | 1150.00 | 1140.00 - 1150.00 | 3.4205 times | Mon 05 October 2026 | 1152.06 (-4.45%) | 1181.90 | 1152.06 - 1181.99 | 1.3467 times | Thu 01 October 2026 | 1205.74 (-2.68%) | 1206.00 | 1205.10 - 1206.00 | 0.5348 times | Tue 29 September 2026 | 1239.00 (1.97%) | 1214.20 | 1214.20 - 1239.00 | 2.0739 times | Thu 24 September 2026 | 1215.10 (-1.21%) | 1215.00 | 1215.00 - 1246.00 | 0.0308 times | Wed 23 September 2026 | 1230.00 (0.82%) | 1225.00 | 1225.00 - 1230.00 | 3.4744 times |
Weekly price and charts 760
Strong weekly Stock price targets for 760 760PFCL35_N3 are 1103.65 and 1158.55
| Weekly Target 1 | 1094.5 |
| Weekly Target 2 | 1112.8 |
| Weekly Target 3 | 1149.4 |
| Weekly Target 4 | 1167.7 |
| Weekly Target 5 | 1204.3 |
Weekly price and volumes for 7 60
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1131.10 (-2.07%) | 1186.00 | 1131.10 - 1186.00 | 0.5325 times | Fri 16 October 2026 | 1155.00 (-4.21%) | 1181.90 | 1140.00 - 1181.99 | 2.4033 times | Thu 01 October 2026 | 1205.74 (-0.77%) | 1214.20 | 1205.10 - 1239.00 | 1.0405 times | Thu 24 September 2026 | 1215.10 (-0.4%) | 1225.00 | 1215.00 - 1246.00 | 1.3981 times | Thu 17 September 2026 | 1220.00 (0.66%) | 1212.47 | 1212.01 - 1220.00 | 0.3438 times | Thu 03 September 2026 | 1212.05 (-0.24%) | 1210.01 | 1210.01 - 1237.00 | 2.3051 times | Thu 27 August 2026 | 1215.00 (0.66%) | 1200.10 | 1200.10 - 1215.00 | 0.2317 times | Fri 21 August 2026 | 1207.02 (-0.17%) | 1214.75 | 1207.02 - 1214.75 | 0.4128 times | Fri 14 August 2026 | 1209.13 (0.51%) | 1206.01 | 1206.01 - 1209.13 | 0.7198 times | Thu 30 July 2026 | 1203.04 (0.04%) | 1202.53 | 1202.53 - 1203.04 | 0.6123 times | Thu 23 July 2026 | 1202.53 (0.11%) | 1201.25 | 1201.25 - 1229.90 | 0.221 times |
Monthly price and charts 760
Strong monthly Stock price targets for 760 760PFCL35_N3 are 1116.65 and 1145.55
| Monthly Target 1 | 1111.83 |
| Monthly Target 2 | 1121.47 |
| Monthly Target 3 | 1140.7333333333 |
| Monthly Target 4 | 1150.37 |
| Monthly Target 5 | 1169.63 |
Monthly price and volumes 7 60
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1131.10 (-2.49%) | 1160.00 | 1131.10 - 1160.00 | 0.0887 times | Thu 22 October 2026 | 1160.00 (-6.38%) | 1206.00 | 1140.00 - 1206.00 | 1.2206 times | Tue 29 September 2026 | 1239.00 (1.98%) | 1210.01 | 1210.01 - 1246.00 | 2.0265 times | Thu 27 August 2026 | 1215.00 (0.99%) | 1206.01 | 1200.10 - 1215.00 | 0.5673 times | Thu 30 July 2026 | 1203.04 (0.9%) | 1200.00 | 1195.20 - 1233.99 | 0.492 times | Thu 25 June 2026 | 1192.36 (0.48%) | 1191.00 | 1185.01 - 1202.12 | 0.5692 times | Tue 26 May 2026 | 1186.71 (-1.27%) | 1173.40 | 1173.40 - 1220.00 | 1.555 times | Thu 30 April 2026 | 1202.00 (0.51%) | 1196.50 | 1177.01 - 1214.70 | 1.6226 times | Mon 30 March 2026 | 1195.90 (0.32%) | 1175.01 | 1171.10 - 1211.99 | 1.4006 times | Wed 25 February 2026 | 1192.05 (2.14%) | 1167.06 | 1167.06 - 1192.05 | 0.4575 times | Fri 30 January 2026 | 1167.06 (-1.85%) | 1185.00 | 1161.00 - 1190.00 | 2.0412 times |
Indicator Analysis of 760
Please login to view indicator analysis. or View indicator analysis of 760 760PFCL35_N3 on MunafaSutra.com for free
DMA SMA EMA moving averages of 7 60 760PFCL35_N3
DMA (daily moving average) of 7 60 760PFCL35_N3
| DMA period | DMA value |
| 5 day DMA | 1150.02 |
| 12 day DMA | 1180.17 |
| 20 day DMA | 1192.38 |
| 35 day DMA | 1198.41 |
| 50 day DMA | 1196.9 |
| 100 day DMA | 1189.46 |
| 150 day DMA | 1192.12 |
| 200 day DMA | 1190.72 |
EMA (exponential moving average) of 7 60 760PFCL35_N3
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1151 | 1160.95 | 1161.43 |
| 12 day EMA | 1169.97 | 1177.04 | 1180.14 |
| 20 day EMA | 1181.2 | 1186.47 | 1189.25 |
| 35 day EMA | 1188.63 | 1192.02 | 1193.91 |
| 50 day EMA | 1191.63 | 1194.1 | 1195.49 |
SMA (simple moving average) of 7 60 760PFCL35_N3
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1150.02 | 1153.8 | 1152.21 |
| 12 day SMA | 1180.17 | 1186.99 | 1191.37 |
| 20 day SMA | 1192.38 | 1196.28 | 1198.63 |
| 35 day SMA | 1198.41 | 1200.18 | 1201.09 |
| 50 day SMA | 1196.9 | 1197.74 | 1198.58 |
| 100 day SMA | 1189.46 | 1189.8 | 1189.85 |
| 150 day SMA | 1192.12 | 1192.54 | 1192.75 |
| 200 day SMA | 1190.72 | 1190.93 | 1190.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.