Login or Join
Homepage760 760PFCL35_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
7 60 760PFCL35_N3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 760
Strong Daily Stock price targets for 760 760PFCL35_N3 are 1181.8 and 1181.8
| Daily Target 1 | 1181.8 |
| Daily Target 2 | 1181.8 |
| Daily Target 3 | 1181.8 |
| Daily Target 4 | 1181.8 |
| Daily Target 5 | 1181.8 |
Daily price and volume 7 60
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1181.80 (-1.43%) | 1181.80 | 1181.80 - 1181.80 | 0.0236 times | Thu 23 April 2026 | 1199.00 (0.76%) | 1214.70 | 1199.00 - 1214.70 | 0.6674 times | Mon 13 April 2026 | 1190.00 (0.76%) | 1183.11 | 1183.11 - 1199.94 | 0.6884 times | Thu 09 April 2026 | 1181.01 (-1.83%) | 1198.00 | 1181.01 - 1198.00 | 0.628 times | Wed 08 April 2026 | 1202.99 (-0%) | 1202.99 | 1202.99 - 1202.99 | 0.0946 times | Mon 06 April 2026 | 1203.00 (0.64%) | 1193.50 | 1192.00 - 1203.00 | 3.2948 times | Thu 02 April 2026 | 1195.32 (-0.05%) | 1196.50 | 1195.00 - 1196.50 | 0.1839 times | Mon 30 March 2026 | 1195.90 (1.52%) | 1178.00 | 1177.00 - 1196.57 | 3.639 times | Tue 24 March 2026 | 1178.00 (-0.03%) | 1178.00 | 1178.00 - 1178.00 | 0.2549 times | Mon 23 March 2026 | 1178.38 (-1.39%) | 1180.00 | 1178.00 - 1180.00 | 0.5255 times | Wed 18 March 2026 | 1195.00 (-0.54%) | 1195.00 | 1195.00 - 1195.00 | 0.1314 times |
Weekly price and charts 760
Strong weekly Stock price targets for 760 760PFCL35_N3 are 1165.35 and 1198.25
| Weekly Target 1 | 1159.87 |
| Weekly Target 2 | 1170.83 |
| Weekly Target 3 | 1192.7666666667 |
| Weekly Target 4 | 1203.73 |
| Weekly Target 5 | 1225.67 |
Weekly price and volumes for 7 60
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1181.80 (0.07%) | 1183.11 | 1181.80 - 1214.70 | 1.0425 times | Thu 09 April 2026 | 1181.01 (-1.2%) | 1193.50 | 1181.01 - 1203.00 | 3.0361 times | Thu 02 April 2026 | 1195.32 (1.47%) | 1178.00 | 1177.00 - 1196.57 | 2.8892 times | Tue 24 March 2026 | 1178.00 (-1.42%) | 1180.00 | 1178.00 - 1180.00 | 0.5898 times | Wed 18 March 2026 | 1195.00 (2.04%) | 1192.00 | 1192.00 - 1211.99 | 0.2581 times | Tue 10 March 2026 | 1171.10 (-1.26%) | 1190.00 | 1171.10 - 1190.00 | 0.1529 times | Fri 06 March 2026 | 1185.99 (-0.51%) | 1175.01 | 1175.01 - 1185.99 | 0.6076 times | Wed 25 February 2026 | 1192.05 (0.08%) | 1192.00 | 1192.00 - 1192.05 | 0.0377 times | Wed 18 February 2026 | 1191.05 (1.37%) | 1190.00 | 1190.00 - 1191.05 | 1.1358 times | Fri 13 February 2026 | 1175.00 (0.68%) | 1167.06 | 1167.06 - 1175.00 | 0.2502 times | Fri 30 January 2026 | 1167.06 (0.35%) | 1163.01 | 1163.01 - 1190.00 | 0.7705 times |
Monthly price and charts 760
Strong monthly Stock price targets for 760 760PFCL35_N3 are 1164.56 and 1198.25
| Monthly Target 1 | 1158.81 |
| Monthly Target 2 | 1170.31 |
| Monthly Target 3 | 1192.5033333333 |
| Monthly Target 4 | 1204 |
| Monthly Target 5 | 1226.19 |
Monthly price and volumes 7 60
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1181.80 (-1.18%) | 1196.50 | 1181.01 - 1214.70 | 1.0256 times | Mon 30 March 2026 | 1195.90 (0.32%) | 1175.01 | 1171.10 - 1211.99 | 1.0599 times | Wed 25 February 2026 | 1192.05 (2.14%) | 1167.06 | 1167.06 - 1192.05 | 0.3462 times | Fri 30 January 2026 | 1167.06 (-1.85%) | 1185.00 | 1161.00 - 1190.00 | 1.5447 times | Fri 26 December 2025 | 1189.00 (2.06%) | 1165.00 | 1126.21 - 1189.00 | 0.6572 times | Thu 27 November 2025 | 1165.01 (-0.85%) | 1170.00 | 1160.41 - 1180.00 | 0.408 times | Fri 31 October 2025 | 1175.00 (-3.26%) | 1137.20 | 1137.20 - 1188.80 | 0.8344 times | Thu 25 September 2025 | 1214.55 (-0.04%) | 1216.00 | 1207.40 - 1240.00 | 1.0879 times | Thu 28 August 2025 | 1215.00 (0.33%) | 1211.00 | 1201.01 - 1243.00 | 1.8861 times | Wed 30 July 2025 | 1211.00 (1.34%) | 1193.31 | 1193.31 - 1220.00 | 1.1497 times | Wed 25 June 2025 | 1195.01 (-4.32%) | 1248.99 | 1184.15 - 1248.99 | 0.6519 times |
Indicator Analysis of 760
Please login to view indicator analysis. or View indicator analysis of 760 760PFCL35_N3 on MunafaSutra.com for free
DMA SMA EMA moving averages of 7 60 760PFCL35_N3
DMA (daily moving average) of 7 60 760PFCL35_N3
| DMA period | DMA value |
| 5 day DMA | 1190.96 |
| 12 day DMA | 1191.82 |
| 20 day DMA | 1190 |
| 35 day DMA | 1183.45 |
| 50 day DMA | 1180.07 |
| 100 day DMA | 1189.84 |
| 150 day DMA | 1188.44 |
| 200 day DMA | 1190.9 |
EMA (exponential moving average) of 7 60 760PFCL35_N3
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1189.83 | 1193.85 | 1191.27 |
| 12 day EMA | 1189.97 | 1191.45 | 1190.08 |
| 20 day EMA | 1188.02 | 1188.67 | 1187.58 |
| 35 day EMA | 1184.79 | 1184.97 | 1184.14 |
| 50 day EMA | 1180.26 | 1180.2 | 1179.43 |
SMA (simple moving average) of 7 60 760PFCL35_N3
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1190.96 | 1195.2 | 1194.46 |
| 12 day SMA | 1191.82 | 1190.93 | 1190.18 |
| 20 day SMA | 1190 | 1189.66 | 1188.09 |
| 35 day SMA | 1183.45 | 1183.65 | 1182.57 |
| 50 day SMA | 1180.07 | 1179.83 | 1179.1 |
| 100 day SMA | 1189.84 | 1189.92 | 1189.8 |
| 150 day SMA | 1188.44 | 1188.54 | 1188.31 |
| 200 day SMA | 1190.9 | 1191.17 | 1191.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.