760 760PFCL35_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI7 60 760PFCL35_N3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 760 Strong Daily Stock price targets for 760 760PFCL35_N3 are 1172.5 and 1177.5 | Daily Target 1 | 1168.33 | | Daily Target 2 | 1171.67 | | Daily Target 3 | 1173.3333333333 | | Daily Target 4 | 1176.67 | | Daily Target 5 | 1178.33 |
Daily price and volume 7 60
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1175.00 (0.86%) |
1170.00 |
1170.00 - 1175.00 |
3.3259 times |
Thu 30 October 2025 |
1165.00 (-0.85%) |
1165.00 |
1165.00 - 1165.00 |
0.388 times |
Mon 20 October 2025 |
1175.00 (0.77%) |
1148.00 |
1148.00 - 1175.00 |
1.6075 times |
Thu 16 October 2025 |
1166.00 (-1.92%) |
1166.00 |
1166.00 - 1166.00 |
0.9867 times |
Wed 15 October 2025 |
1188.80 (2.04%) |
1188.80 |
1188.80 - 1188.80 |
0.0055 times |
Tue 14 October 2025 |
1165.00 (0%) |
1165.00 |
1165.00 - 1165.00 |
0.0388 times |
Fri 10 October 2025 |
1165.00 (0.87%) |
1150.01 |
1150.01 - 1165.00 |
3.0488 times |
Thu 09 October 2025 |
1155.00 (0.26%) |
1155.00 |
1155.00 - 1155.00 |
0.0111 times |
Wed 08 October 2025 |
1152.00 (-5.15%) |
1137.20 |
1137.20 - 1152.00 |
0.1663 times |
Thu 25 September 2025 |
1214.55 (-0.46%) |
1213.31 |
1213.31 - 1214.55 |
0.4213 times |
Fri 19 September 2025 |
1220.11 (-0.4%) |
1220.11 |
1220.11 - 1220.11 |
0.7705 times |
Weekly price and charts 760 Strong weekly Stock price targets for 760 760PFCL35_N3 are 1161.5 and 1188.5 | Weekly Target 1 | 1139 | | Weekly Target 2 | 1157 | | Weekly Target 3 | 1166 | | Weekly Target 4 | 1184 | | Weekly Target 5 | 1193 |
Weekly price and volumes for 7 60
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1175.00 (0.77%) |
1148.00 |
1148.00 - 1175.00 |
1.2482 times |
Thu 16 October 2025 |
1166.00 (0.09%) |
1165.00 |
1165.00 - 1188.80 |
0.2418 times |
Fri 10 October 2025 |
1165.00 (-4.08%) |
1137.20 |
1137.20 - 1165.00 |
0.7567 times |
Thu 25 September 2025 |
1214.55 (-0.46%) |
1213.31 |
1213.31 - 1214.55 |
0.0988 times |
Fri 19 September 2025 |
1220.11 (0.72%) |
1211.42 |
1209.70 - 1240.00 |
2.4275 times |
Fri 12 September 2025 |
1211.42 (-0.38%) |
1207.40 |
1207.40 - 1217.26 |
0.3992 times |
Fri 05 September 2025 |
1216.00 (0.32%) |
1212.00 |
1212.00 - 1216.00 |
0.4486 times |
Fri 22 August 2025 |
1212.11 (0.89%) |
1201.50 |
1201.50 - 1243.00 |
2.7981 times |
Mon 11 August 2025 |
1201.41 (-1.68%) |
1201.11 |
1201.11 - 1222.00 |
0.7307 times |
Fri 08 August 2025 |
1222.00 (1.72%) |
1201.01 |
1201.01 - 1222.00 |
0.8503 times |
Fri 01 August 2025 |
1201.36 (0.25%) |
1200.00 |
1200.00 - 1211.00 |
0.5318 times |
Monthly price and charts 760 Strong monthly Stock price targets for 760 760PFCL35_N3 are 1156.1 and 1207.7 | Monthly Target 1 | 1115.4 | | Monthly Target 2 | 1145.2 | | Monthly Target 3 | 1167 | | Monthly Target 4 | 1196.8 | | Monthly Target 5 | 1218.6 |
Monthly price and volumes 7 60
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1175.00 (-3.26%) |
1137.20 |
1137.20 - 1188.80 |
0.8199 times |
Thu 25 September 2025 |
1214.55 (-0.04%) |
1216.00 |
1207.40 - 1240.00 |
1.0689 times |
Thu 28 August 2025 |
1215.00 (0.33%) |
1211.00 |
1201.01 - 1243.00 |
1.8532 times |
Wed 30 July 2025 |
1211.00 (1.34%) |
1193.31 |
1193.31 - 1220.00 |
1.1297 times |
Wed 25 June 2025 |
1195.01 (-4.32%) |
1248.99 |
1184.15 - 1248.99 |
0.6405 times |
Fri 30 May 2025 |
1249.00 (4.96%) |
1199.50 |
1175.10 - 1249.00 |
1.0149 times |
Wed 30 April 2025 |
1190.00 (1.06%) |
1177.50 |
1165.10 - 1230.00 |
1.0296 times |
Wed 26 March 2025 |
1177.50 (0.21%) |
1170.50 |
1162.10 - 1180.00 |
0.1699 times |
Fri 28 February 2025 |
1175.00 (-0.42%) |
1198.79 |
1151.10 - 1198.99 |
2.0126 times |
Wed 29 January 2025 |
1179.99 (-6.65%) |
1152.26 |
1152.25 - 1185.00 |
0.2609 times |
Mon 16 December 2024 |
1264.00 (5.69%) |
1194.78 |
1173.00 - 1264.00 |
0.1528 times |
DMA SMA EMA moving averages of 7 60 760PFCL35_N3
DMA (daily moving average) of 7 60 760PFCL35_N3
| DMA period | DMA value | | 5 day DMA | 1173.96 | | 12 day DMA | 1180.54 | | 20 day DMA | 1194.45 | | 35 day DMA | 1203.05 | | 50 day DMA | 1201.77 | | 100 day DMA | 1192.76 | | 150 day DMA | 1195.86 | | 200 day DMA | | EMA (exponential moving average) of 7 60 760PFCL35_N3
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1172.5 | 1171.25 | 1174.38 | | 12 day EMA | 1180.33 | 1181.3 | 1184.26 | | 20 day EMA | 1188.1 | 1189.48 | 1192.06 | | 35 day EMA | 1194.21 | 1195.34 | 1197.13 | | 50 day EMA | 1199.56 | 1200.56 | 1202.01 |
SMA (simple moving average) of 7 60 760PFCL35_N3
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1173.96 | 1171.96 | 1171.96 | | 12 day SMA | 1180.54 | 1183.43 | 1189.6 | | 20 day SMA | 1194.45 | 1196.45 | 1198.9 | | 35 day SMA | 1203.05 | 1203.77 | 1204.68 | | 50 day SMA | 1201.77 | 1203.25 | 1204.19 | | 100 day SMA | 1192.76 | 1192.64 | 1192.6 | | 150 day SMA | 1195.86 | 1196.13 | 1196.47 | | 200 day SMA |
|
|
