760 760PFCL35_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI7 60 760PFCL35_N3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 760 Strong Daily Stock price targets for 760 760PFCL35_N3 are 1225 and 1225 | Daily Target 1 | 1225 | | Daily Target 2 | 1225 | | Daily Target 3 | 1225 | | Daily Target 4 | 1225 | | Daily Target 5 | 1225 |
Daily price and volume 7 60
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1225.00 (1.26%) |
1225.00 |
1225.00 - 1225.00 |
0.1824 times |
Wed 17 September 2025 |
1209.70 (-2.36%) |
1209.70 |
1209.70 - 1209.70 |
0.6036 times |
Tue 16 September 2025 |
1239.00 (2.28%) |
1240.00 |
1239.00 - 1240.00 |
6.535 times |
Mon 15 September 2025 |
1211.42 (0%) |
1211.42 |
1211.42 - 1211.42 |
0.1824 times |
Fri 12 September 2025 |
1211.42 (-0.48%) |
1211.42 |
1211.42 - 1211.42 |
0.0304 times |
Thu 11 September 2025 |
1217.26 (0.63%) |
1217.26 |
1217.26 - 1217.26 |
0.0608 times |
Wed 10 September 2025 |
1209.64 (0.14%) |
1209.57 |
1209.57 - 1209.64 |
1.2071 times |
Tue 09 September 2025 |
1208.00 (-0.66%) |
1207.40 |
1207.40 - 1208.00 |
0.0347 times |
Fri 05 September 2025 |
1216.00 (0.08%) |
1216.00 |
1216.00 - 1216.00 |
0.013 times |
Thu 28 August 2025 |
1215.00 (0.08%) |
1214.25 |
1214.01 - 1215.00 |
1.1507 times |
Mon 25 August 2025 |
1214.01 (0.16%) |
1212.00 |
1212.00 - 1214.01 |
0.3343 times |
Weekly price and charts 760 Strong weekly Stock price targets for 760 760PFCL35_N3 are 1217.35 and 1247.65 | Weekly Target 1 | 1194.6 | | Weekly Target 2 | 1209.8 | | Weekly Target 3 | 1224.9 | | Weekly Target 4 | 1240.1 | | Weekly Target 5 | 1255.2 |
Weekly price and volumes for 7 60
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1225.00 (1.12%) |
1211.42 |
1209.70 - 1240.00 |
2.0757 times |
Fri 12 September 2025 |
1211.42 (-0.38%) |
1207.40 |
1207.40 - 1217.26 |
0.3688 times |
Fri 05 September 2025 |
1216.00 (0.32%) |
1212.00 |
1212.00 - 1216.00 |
0.4144 times |
Fri 22 August 2025 |
1212.11 (0.89%) |
1201.50 |
1201.50 - 1243.00 |
2.585 times |
Mon 11 August 2025 |
1201.41 (-1.68%) |
1201.11 |
1201.11 - 1222.00 |
0.6751 times |
Fri 08 August 2025 |
1222.00 (1.72%) |
1201.01 |
1201.01 - 1222.00 |
0.7856 times |
Fri 01 August 2025 |
1201.36 (0.25%) |
1200.00 |
1200.00 - 1211.00 |
0.4913 times |
Fri 25 July 2025 |
1198.40 (-1.63%) |
1195.75 |
1195.75 - 1200.00 |
0.1706 times |
Fri 18 July 2025 |
1218.31 (2.1%) |
1193.31 |
1193.31 - 1220.00 |
2.3508 times |
Tue 01 July 2025 |
1193.31 (-0.14%) |
1193.31 |
1193.31 - 1193.31 |
0.0829 times |
Wed 25 June 2025 |
1195.01 (0.39%) |
1190.70 |
1190.70 - 1195.01 |
0.1958 times |
Monthly price and charts 760 Strong monthly Stock price targets for 760 760PFCL35_N3 are 1216.2 and 1248.8 | Monthly Target 1 | 1191.53 | | Monthly Target 2 | 1208.27 | | Monthly Target 3 | 1224.1333333333 | | Monthly Target 4 | 1240.87 | | Monthly Target 5 | 1256.73 |
Monthly price and volumes 7 60
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1225.00 (0.82%) |
1216.00 |
1207.40 - 1240.00 |
1.0475 times |
Thu 28 August 2025 |
1215.00 (0.33%) |
1211.00 |
1201.01 - 1243.00 |
2.0076 times |
Wed 30 July 2025 |
1211.00 (1.34%) |
1193.31 |
1193.31 - 1220.00 |
1.2238 times |
Wed 25 June 2025 |
1195.01 (-4.32%) |
1248.99 |
1184.15 - 1248.99 |
0.6939 times |
Fri 30 May 2025 |
1249.00 (4.96%) |
1199.50 |
1175.10 - 1249.00 |
1.0994 times |
Wed 30 April 2025 |
1190.00 (1.06%) |
1177.50 |
1165.10 - 1230.00 |
1.1153 times |
Wed 26 March 2025 |
1177.50 (0.21%) |
1170.50 |
1162.10 - 1180.00 |
0.184 times |
Fri 28 February 2025 |
1175.00 (-0.42%) |
1198.79 |
1151.10 - 1198.99 |
2.1803 times |
Wed 29 January 2025 |
1179.99 (-6.65%) |
1152.26 |
1152.25 - 1185.00 |
0.2827 times |
Mon 16 December 2024 |
1264.00 (5.69%) |
1194.78 |
1173.00 - 1264.00 |
0.1655 times |
Fri 29 November 2024 |
1196.00 (2.22%) |
1163.00 |
1160.00 - 1240.00 |
1.306 times |
DMA SMA EMA moving averages of 7 60 760PFCL35_N3
DMA (daily moving average) of 7 60 760PFCL35_N3
| DMA period | DMA value | | 5 day DMA | 1219.31 | | 12 day DMA | 1215.71 | | 20 day DMA | 1217.73 | | 35 day DMA | 1210.45 | | 50 day DMA | 1206.73 | | 100 day DMA | 1192.08 | | 150 day DMA | 1198.8 | | 200 day DMA | | EMA (exponential moving average) of 7 60 760PFCL35_N3
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1220.04 | 1217.56 | 1221.49 | | 12 day EMA | 1217.93 | 1216.64 | 1217.9 | | 20 day EMA | 1215.86 | 1214.9 | 1215.45 | | 35 day EMA | 1211.91 | 1211.14 | 1211.23 | | 50 day EMA | 1207.12 | 1206.39 | 1206.26 |
SMA (simple moving average) of 7 60 760PFCL35_N3
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1219.31 | 1217.76 | 1217.75 | | 12 day SMA | 1215.71 | 1216.8 | 1219.23 | | 20 day SMA | 1217.73 | 1216.55 | 1216.61 | | 35 day SMA | 1210.45 | 1209.46 | 1208.79 | | 50 day SMA | 1206.73 | 1205.73 | 1205.31 | | 100 day SMA | 1192.08 | 1191.48 | 1190.96 | | 150 day SMA | 1198.8 | 1198.72 | 1198.73 | | 200 day SMA |
|
|
