Login or Join
Homepage760 760PFCL35_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
7 60 760PFCL35_N3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 760
Strong Daily Stock price targets for 760 760PFCL35_N3 are 1202.79 and 1203.3
| Daily Target 1 | 1202.36 |
| Daily Target 2 | 1202.7 |
| Daily Target 3 | 1202.87 |
| Daily Target 4 | 1203.21 |
| Daily Target 5 | 1203.38 |
Daily price and volume 7 60
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1203.04 (0.04%) | 1202.53 | 1202.53 - 1203.04 | 3.7784 times | Thu 23 July 2026 | 1202.53 (-2.23%) | 1202.53 | 1202.53 - 1202.53 | 0.0095 times | Wed 22 July 2026 | 1229.90 (2.39%) | 1229.90 | 1229.90 - 1229.90 | 0.0379 times | Mon 20 July 2026 | 1201.25 (0%) | 1201.25 | 1201.25 - 1201.25 | 1.3163 times | Tue 14 July 2026 | 1201.25 (-0.39%) | 1201.25 | 1201.25 - 1201.25 | 0.3977 times | Mon 13 July 2026 | 1206.00 (-2.27%) | 1204.10 | 1204.10 - 1206.00 | 0.3409 times | Fri 10 July 2026 | 1233.99 (3.25%) | 1200.10 | 1200.10 - 1233.99 | 0.0758 times | Thu 09 July 2026 | 1195.20 (0.24%) | 1200.00 | 1195.20 - 1200.00 | 1.3447 times | Thu 25 June 2026 | 1192.36 (-0.72%) | 1192.36 | 1192.36 - 1192.36 | 1.3163 times | Wed 17 June 2026 | 1201.00 (-0.09%) | 1202.12 | 1201.00 - 1202.12 | 1.3826 times | Mon 15 June 2026 | 1202.12 (0.78%) | 1195.00 | 1195.00 - 1202.12 | 1.4015 times |
Weekly price and charts 760
Strong weekly Stock price targets for 760 760PFCL35_N3 are 1202.79 and 1203.3
| Weekly Target 1 | 1202.36 |
| Weekly Target 2 | 1202.7 |
| Weekly Target 3 | 1202.87 |
| Weekly Target 4 | 1203.21 |
| Weekly Target 5 | 1203.38 |
Weekly price and volumes for 7 60
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1203.04 (0.04%) | 1202.53 | 1202.53 - 1203.04 | 0.9732 times | Thu 23 July 2026 | 1202.53 (0.11%) | 1201.25 | 1201.25 - 1229.90 | 0.3512 times | Tue 14 July 2026 | 1201.25 (-2.65%) | 1204.10 | 1201.25 - 1206.00 | 0.1902 times | Fri 10 July 2026 | 1233.99 (3.49%) | 1200.00 | 1195.20 - 1233.99 | 0.3659 times | Thu 25 June 2026 | 1192.36 (-0.04%) | 1195.00 | 1192.36 - 1202.12 | 1.0561 times | Fri 12 June 2026 | 1192.80 (0.51%) | 1191.00 | 1185.01 - 1192.80 | 1.1195 times | Tue 26 May 2026 | 1186.71 (0%) | 1186.71 | 1186.71 - 1186.71 | 0.339 times | Thu 21 May 2026 | 1186.71 (-2.33%) | 1181.10 | 1181.10 - 1220.00 | 0.9634 times | Thu 14 May 2026 | 1215.00 (0%) | 1198.00 | 1198.00 - 1215.00 | 1.7854 times | Fri 08 May 2026 | 1214.99 (1.08%) | 1173.40 | 1173.40 - 1215.00 | 2.8561 times | Thu 30 April 2026 | 1202.00 (1.71%) | 1181.00 | 1177.01 - 1210.00 | 1.022 times |
Monthly price and charts 760
Strong monthly Stock price targets for 760 760PFCL35_N3 are 1199.12 and 1237.91
| Monthly Target 1 | 1171.95 |
| Monthly Target 2 | 1187.5 |
| Monthly Target 3 | 1210.7433333333 |
| Monthly Target 4 | 1226.29 |
| Monthly Target 5 | 1249.53 |
Monthly price and volumes 7 60
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1203.04 (0.9%) | 1200.00 | 1195.20 - 1233.99 | 0.462 times | Thu 25 June 2026 | 1192.36 (0.48%) | 1191.00 | 1185.01 - 1202.12 | 0.5345 times | Tue 26 May 2026 | 1186.71 (-1.27%) | 1173.40 | 1173.40 - 1220.00 | 1.4603 times | Thu 30 April 2026 | 1202.00 (0.51%) | 1196.50 | 1177.01 - 1214.70 | 1.5238 times | Mon 30 March 2026 | 1195.90 (0.32%) | 1175.01 | 1171.10 - 1211.99 | 1.3153 times | Wed 25 February 2026 | 1192.05 (2.14%) | 1167.06 | 1167.06 - 1192.05 | 0.4297 times | Fri 30 January 2026 | 1167.06 (-1.85%) | 1185.00 | 1161.00 - 1190.00 | 1.9169 times | Fri 26 December 2025 | 1189.00 (2.06%) | 1165.00 | 1126.21 - 1189.00 | 0.8156 times | Thu 27 November 2025 | 1165.01 (-0.85%) | 1170.00 | 1160.41 - 1180.00 | 0.5064 times | Fri 31 October 2025 | 1175.00 (-3.26%) | 1137.20 | 1137.20 - 1188.80 | 1.0355 times | Thu 25 September 2025 | 1214.55 (-0.04%) | 1216.00 | 1207.40 - 1240.00 | 1.3501 times |
Indicator Analysis of 760
Please login to view indicator analysis. or View indicator analysis of 760 760PFCL35_N3 on MunafaSutra.com for free
DMA SMA EMA moving averages of 7 60 760PFCL35_N3
DMA (daily moving average) of 7 60 760PFCL35_N3
| DMA period | DMA value |
| 5 day DMA | 1207.59 |
| 12 day DMA | 1205.12 |
| 20 day DMA | 1197.64 |
| 35 day DMA | 1196.92 |
| 50 day DMA | 1194.75 |
| 100 day DMA | 1186.52 |
| 150 day DMA | 1192.47 |
| 200 day DMA | 1187.91 |
EMA (exponential moving average) of 7 60 760PFCL35_N3
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1207.19 | 1209.26 | 1212.62 |
| 12 day EMA | 1204.72 | 1205.03 | 1205.49 |
| 20 day EMA | 1201.66 | 1201.52 | 1201.41 |
| 35 day EMA | 1197.09 | 1196.74 | 1196.4 |
| 50 day EMA | 1193.87 | 1193.5 | 1193.13 |
SMA (simple moving average) of 7 60 760PFCL35_N3
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1207.59 | 1208.19 | 1214.48 |
| 12 day SMA | 1205.12 | 1204.2 | 1202.74 |
| 20 day SMA | 1197.64 | 1198.24 | 1198.01 |
| 35 day SMA | 1196.92 | 1196.92 | 1196.71 |
| 50 day SMA | 1194.75 | 1194.19 | 1193.49 |
| 100 day SMA | 1186.52 | 1186.66 | 1186.73 |
| 150 day SMA | 1192.47 | 1192.39 | 1192.32 |
| 200 day SMA | 1187.91 | 1187.71 | 1187.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.