Login or Join
HomepageGoiLoan 75GS2034_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 75GS2034_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 75GS2034_GS are 105.85 and 105.86
| Daily Target 1 | 105.84 |
| Daily Target 2 | 105.85 |
| Daily Target 3 | 105.85333333333 |
| Daily Target 4 | 105.86 |
| Daily Target 5 | 105.86 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 105.85 (-0.01%) | 105.86 | 105.85 - 105.86 | 0.6984 times | Fri 03 July 2026 | 105.86 (1.58%) | 105.86 | 105.86 - 105.86 | 0.015 times | Wed 10 June 2026 | 104.21 (1.07%) | 104.21 | 104.21 - 104.21 | 0.1502 times | Tue 02 June 2026 | 103.11 (0.45%) | 102.66 | 102.66 - 103.11 | 0.0089 times | Fri 22 May 2026 | 102.65 (-2.05%) | 102.66 | 102.65 - 102.66 | 1.6372 times | Thu 21 May 2026 | 104.80 (0%) | 103.00 | 102.98 - 104.80 | 1.8251 times | Mon 20 April 2026 | 104.80 (0.53%) | 104.80 | 104.80 - 104.80 | 0.3755 times | Fri 10 April 2026 | 104.25 (-0.24%) | 104.25 | 104.25 - 104.25 | 0.0704 times | Fri 27 March 2026 | 104.50 (0.52%) | 104.50 | 104.50 - 104.50 | 2.253 times | Mon 23 March 2026 | 103.96 (-1.92%) | 105.00 | 103.93 - 105.00 | 2.9663 times | Fri 27 February 2026 | 106.00 (0.47%) | 106.00 | 106.00 - 106.00 | 0.0075 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 75GS2034_GS are 105.85 and 105.86
| Weekly Target 1 | 105.84 |
| Weekly Target 2 | 105.85 |
| Weekly Target 3 | 105.85333333333 |
| Weekly Target 4 | 105.86 |
| Weekly Target 5 | 105.86 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 105.85 (-0.01%) | 105.86 | 105.85 - 105.86 | 0.5067 times | Fri 03 July 2026 | 105.86 (3.13%) | 102.66 | 102.66 - 105.86 | 0.1263 times | Fri 22 May 2026 | 102.65 (-1.53%) | 104.80 | 102.65 - 104.80 | 2.7843 times | Fri 10 April 2026 | 104.25 (-0.24%) | 104.25 | 104.25 - 104.25 | 0.0511 times | Fri 27 March 2026 | 104.50 (-1.42%) | 105.00 | 103.93 - 105.00 | 3.7867 times | Fri 27 February 2026 | 106.00 (0.47%) | 106.00 | 106.00 - 106.00 | 0.0054 times | Fri 20 February 2026 | 105.50 (-2.76%) | 105.88 | 105.50 - 105.88 | 0.1329 times | Fri 30 January 2026 | 108.50 (4.3%) | 105.89 | 105.00 - 108.50 | 0.5993 times | Wed 19 November 2025 | 104.03 (-1.39%) | 104.36 | 104.00 - 104.36 | 0.5557 times | Thu 30 October 2025 | 105.50 (-1.4%) | 107.00 | 105.50 - 107.00 | 1.4515 times | Fri 17 October 2025 | 107.00 (3.18%) | 106.51 | 106.51 - 107.00 | 27.2622 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 75GS2034_GS are 105.85 and 105.86
| Monthly Target 1 | 105.84 |
| Monthly Target 2 | 105.85 |
| Monthly Target 3 | 105.85333333333 |
| Monthly Target 4 | 105.86 |
| Monthly Target 5 | 105.86 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 105.85 (1.57%) | 105.86 | 105.85 - 105.86 | 0.1384 times | Wed 10 June 2026 | 104.21 (1.52%) | 102.66 | 102.66 - 104.21 | 0.0309 times | Fri 22 May 2026 | 102.65 (-2.05%) | 103.00 | 102.65 - 104.80 | 0.6715 times | Mon 20 April 2026 | 104.80 (0.29%) | 104.25 | 104.25 - 104.80 | 0.0865 times | Fri 27 March 2026 | 104.50 (-1.42%) | 105.00 | 103.93 - 105.00 | 1.0123 times | Fri 27 February 2026 | 106.00 (-2.3%) | 105.88 | 105.50 - 106.00 | 0.037 times | Fri 30 January 2026 | 108.50 (4.3%) | 105.89 | 105.00 - 108.50 | 0.1602 times | Wed 19 November 2025 | 104.03 (-1.39%) | 104.36 | 104.00 - 104.36 | 0.1486 times | Thu 30 October 2025 | 105.50 (-1.08%) | 106.65 | 105.50 - 107.00 | 0.3918 times | Tue 30 September 2025 | 106.65 (1.57%) | 107.00 | 103.70 - 107.50 | 7.3228 times | Tue 26 August 2025 | 105.00 (-4.85%) | 110.25 | 105.00 - 110.25 | 0.0524 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 75GS2034_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 75GS2034_GS
DMA (daily moving average) of Goi Loan 75GS2034_GS
| DMA period | DMA value |
| 5 day DMA | 104.34 |
| 12 day DMA | 104.62 |
| 20 day DMA | 105.06 |
| 35 day DMA | 105.93 |
| 50 day DMA | 105.82 |
| 100 day DMA | 104.16 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 75GS2034_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.98 | 104.55 | 103.9 |
| 12 day EMA | 104.86 | 104.68 | 104.46 |
| 20 day EMA | 105.04 | 104.96 | 104.87 |
| 35 day EMA | 105.21 | 105.17 | 105.13 |
| 50 day EMA | 105.46 | 105.44 | 105.42 |
SMA (simple moving average) of Goi Loan 75GS2034_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.34 | 104.13 | 103.91 |
| 12 day SMA | 104.62 | 104.6 | 104.6 |
| 20 day SMA | 105.06 | 105.12 | 105.18 |
| 35 day SMA | 105.93 | 106.02 | 106.01 |
| 50 day SMA | 105.82 | 105.76 | 105.72 |
| 100 day SMA | 104.16 | 104.18 | 104.2 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.