SdlAp 75AP28_SG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISdl Ap 75AP28_SG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SdlAp Strong Daily Stock price targets for SdlAp 75AP28_SG are 98.71 and 100.71 | Daily Target 1 | 97.14 | | Daily Target 2 | 98.28 | | Daily Target 3 | 99.14 | | Daily Target 4 | 100.28 | | Daily Target 5 | 101.14 |
Daily price and volume Sdl Ap
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
99.42 (-0.58%) |
98.00 |
98.00 - 100.00 |
2 times |
Fri 09 August 2024 |
100.00 (1.01%) |
100.00 |
100.00 - 100.00 |
0.2857 times |
Mon 08 July 2024 |
99.00 (-0.75%) |
99.00 |
99.00 - 99.00 |
1.1429 times |
Wed 22 May 2024 |
99.75 (5%) |
99.75 |
99.75 - 99.75 |
0.2857 times |
Tue 30 May 2023 |
95.00 (0%) |
95.00 |
95.00 - 95.00 |
1.4286 times |
Tue 10 January 2023 |
95.00 (0%) |
95.00 |
95.00 - 95.00 |
1.4286 times |
Mon 26 December 2022 |
95.00 (0%) |
95.00 |
95.00 - 95.00 |
1.1429 times |
Mon 05 December 2022 |
95.00 (0%) |
95.00 |
95.00 - 95.00 |
0.2857 times |
Sun 18 May 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts SdlAp Strong weekly Stock price targets for SdlAp 75AP28_SG are 98.71 and 100.71 | Weekly Target 1 | 97.14 | | Weekly Target 2 | 98.28 | | Weekly Target 3 | 99.14 | | Weekly Target 4 | 100.28 | | Weekly Target 5 | 101.14 |
Weekly price and volumes for Sdl Ap
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
99.42 (-0.58%) |
98.00 |
98.00 - 100.00 |
1.25 times |
Fri 09 August 2024 |
100.00 (0.25%) |
99.00 |
99.00 - 100.00 |
0.8929 times |
Wed 22 May 2024 |
99.75 (5%) |
95.00 |
95.00 - 99.75 |
1.0714 times |
Tue 10 January 2023 |
95.00 (0%) |
95.00 |
95.00 - 95.00 |
1.6071 times |
Mon 05 December 2022 |
95.00 (0%) |
95.00 |
95.00 - 95.00 |
0.1786 times |
Sun 18 May 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts SdlAp Strong monthly Stock price targets for SdlAp 75AP28_SG are 98.71 and 100.71 | Monthly Target 1 | 97.14 | | Monthly Target 2 | 98.28 | | Monthly Target 3 | 99.14 | | Monthly Target 4 | 100.28 | | Monthly Target 5 | 101.14 |
Monthly price and volumes Sdl Ap
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
99.42 (-0.58%) |
98.00 |
98.00 - 100.00 |
1.5 times |
Fri 09 August 2024 |
100.00 (1.01%) |
100.00 |
100.00 - 100.00 |
0.2143 times |
Mon 08 July 2024 |
99.00 (-0.75%) |
99.00 |
99.00 - 99.00 |
0.8571 times |
Wed 22 May 2024 |
99.75 (5%) |
95.00 |
95.00 - 99.75 |
1.2857 times |
Tue 10 January 2023 |
95.00 (0%) |
95.00 |
95.00 - 95.00 |
1.0714 times |
Mon 26 December 2022 |
95.00 (0%) |
95.00 |
95.00 - 95.00 |
1.0714 times |
Sun 18 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sdl Ap 75AP28_SG
DMA (daily moving average) of Sdl Ap 75AP28_SG
| DMA period | DMA value | | 5 day DMA | 98.63 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sdl Ap 75AP28_SG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.46 | 97.98 | 96.97 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sdl Ap 75AP28_SG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.63 | 97.75 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
