SdlTs 759TS37_SG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISdl Ts 759TS37_SG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SdlTs Strong Daily Stock price targets for SdlTs 759TS37_SG are 102.37 and 102.37 | Daily Target 1 | 102.37 | | Daily Target 2 | 102.37 | | Daily Target 3 | 102.37 | | Daily Target 4 | 102.37 | | Daily Target 5 | 102.37 |
Daily price and volume Sdl Ts
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
102.37 (4.99%) |
102.37 |
102.37 - 102.37 |
1.1429 times |
Wed 23 July 2025 |
97.50 (-0.86%) |
97.50 |
97.50 - 97.50 |
0.381 times |
Tue 22 July 2025 |
98.35 (-2.62%) |
98.35 |
98.35 - 98.35 |
0.7619 times |
Fri 27 December 2024 |
101.00 (0.5%) |
101.00 |
101.00 - 101.00 |
0.7619 times |
Mon 08 July 2024 |
100.50 (1.52%) |
100.50 |
100.50 - 100.50 |
1.5238 times |
Tue 25 April 2023 |
99.00 (4.21%) |
99.00 |
99.00 - 99.00 |
1.1429 times |
Tue 18 April 2023 |
95.00 (-5%) |
95.00 |
95.00 - 95.00 |
1.9048 times |
Mon 10 April 2023 |
100.00 (0%) |
100.00 |
100.00 - 100.00 |
0.381 times |
Fri 28 November 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts SdlTs Strong weekly Stock price targets for SdlTs 759TS37_SG are 99.94 and 104.81 | Weekly Target 1 | 95.88 | | Weekly Target 2 | 99.12 | | Weekly Target 3 | 100.74666666667 | | Weekly Target 4 | 103.99 | | Weekly Target 5 | 105.62 |
Weekly price and volumes for Sdl Ts
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
102.37 (1.36%) |
98.35 |
97.50 - 102.37 |
1.1429 times |
Fri 27 December 2024 |
101.00 (2.02%) |
100.50 |
100.50 - 101.00 |
1.1429 times |
Tue 25 April 2023 |
99.00 (4.21%) |
99.00 |
99.00 - 99.00 |
0.5714 times |
Tue 18 April 2023 |
95.00 (0%) |
100.00 |
95.00 - 100.00 |
1.1429 times |
Fri 28 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts SdlTs Strong monthly Stock price targets for SdlTs 759TS37_SG are 102.37 and 102.37 | Monthly Target 1 | 102.37 | | Monthly Target 2 | 102.37 | | Monthly Target 3 | 102.37 | | Monthly Target 4 | 102.37 | | Monthly Target 5 | 102.37 |
Monthly price and volumes Sdl Ts
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
102.37 (4.99%) |
102.37 |
102.37 - 102.37 |
0.7143 times |
Wed 23 July 2025 |
97.50 (-3.47%) |
98.35 |
97.50 - 98.35 |
0.7143 times |
Fri 27 December 2024 |
101.00 (0.5%) |
101.00 |
101.00 - 101.00 |
0.4762 times |
Mon 08 July 2024 |
100.50 (1.52%) |
100.50 |
100.50 - 100.50 |
0.9524 times |
Tue 25 April 2023 |
99.00 (0%) |
100.00 |
95.00 - 100.00 |
2.1429 times |
Fri 28 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sdl Ts 759TS37_SG
DMA (daily moving average) of Sdl Ts 759TS37_SG
| DMA period | DMA value | | 5 day DMA | 99.94 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sdl Ts 759TS37_SG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.72 | 98.4 | 98.85 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sdl Ts 759TS37_SG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99.94 | 99.27 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
