GoiLoan 759GS2026_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 759GS2026_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 759GS2026_GS are 104 and 104 | Daily Target 1 | 104 | | Daily Target 2 | 104 | | Daily Target 3 | 104 | | Daily Target 4 | 104 | | Daily Target 5 | 104 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
104.00 (1.35%) |
104.00 |
104.00 - 104.00 |
0.0033 times |
Mon 15 December 2025 |
102.61 (-0.52%) |
102.60 |
102.60 - 102.61 |
0.0132 times |
Thu 11 December 2025 |
103.15 (-3.15%) |
102.99 |
102.99 - 103.15 |
5.8709 times |
Mon 24 November 2025 |
106.50 (4.93%) |
106.50 |
106.50 - 106.50 |
0.0033 times |
Thu 20 November 2025 |
101.50 (0.2%) |
101.50 |
101.50 - 101.50 |
0.0066 times |
Wed 19 November 2025 |
101.30 (-0.06%) |
101.30 |
101.30 - 101.30 |
0.0066 times |
Fri 14 November 2025 |
101.36 (-1.3%) |
102.82 |
101.36 - 102.82 |
0.3377 times |
Thu 13 November 2025 |
102.70 (-0.02%) |
101.30 |
101.30 - 102.76 |
0.7417 times |
Tue 11 November 2025 |
102.72 (0.02%) |
102.73 |
102.72 - 102.73 |
1.6589 times |
Mon 10 November 2025 |
102.70 (0.01%) |
102.70 |
102.70 - 102.70 |
1.3576 times |
Fri 07 November 2025 |
102.69 (0.48%) |
102.50 |
102.30 - 102.70 |
56.9901 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 759GS2026_GS are 104 and 104 | Weekly Target 1 | 104 | | Weekly Target 2 | 104 | | Weekly Target 3 | 104 | | Weekly Target 4 | 104 | | Weekly Target 5 | 104 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
104.00 (1.35%) |
104.00 |
104.00 - 104.00 |
0.0004 times |
Mon 15 December 2025 |
102.61 (-0.52%) |
102.60 |
102.60 - 102.61 |
0.0015 times |
Thu 11 December 2025 |
103.15 (1.63%) |
106.50 |
102.99 - 106.50 |
0.647 times |
Thu 20 November 2025 |
101.50 (0.14%) |
101.30 |
101.30 - 101.50 |
0.0015 times |
Fri 14 November 2025 |
101.36 (-1.3%) |
102.70 |
101.30 - 102.82 |
0.4512 times |
Fri 07 November 2025 |
102.69 (0.04%) |
102.68 |
102.20 - 102.70 |
6.9552 times |
Fri 31 October 2025 |
102.65 (1.33%) |
102.50 |
101.30 - 102.65 |
0.1809 times |
Fri 24 October 2025 |
101.30 (-0.69%) |
101.30 |
101.30 - 101.31 |
0.5989 times |
Fri 10 October 2025 |
102.00 (0.62%) |
101.25 |
101.00 - 102.25 |
1.0986 times |
Wed 03 September 2025 |
101.37 (0.56%) |
101.37 |
101.37 - 101.37 |
0.0649 times |
Thu 21 August 2025 |
100.81 (-0.34%) |
100.80 |
100.80 - 100.84 |
0.0175 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 759GS2026_GS are 103.3 and 104.7 | Monthly Target 1 | 102.13 | | Monthly Target 2 | 103.07 | | Monthly Target 3 | 103.53333333333 | | Monthly Target 4 | 104.47 | | Monthly Target 5 | 104.93 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
104.00 (-2.35%) |
102.99 |
102.60 - 104.00 |
0.5509 times |
Mon 24 November 2025 |
106.50 (3.75%) |
102.68 |
101.30 - 106.50 |
6.2927 times |
Fri 31 October 2025 |
102.65 (1.63%) |
101.30 |
101.00 - 102.65 |
1.5925 times |
Mon 22 September 2025 |
101.00 (-0.36%) |
101.37 |
101.00 - 101.37 |
0.0561 times |
Tue 26 August 2025 |
101.37 (0.22%) |
100.80 |
100.80 - 101.37 |
0.017 times |
Thu 31 July 2025 |
101.15 (-0.87%) |
104.59 |
98.03 - 104.59 |
0.2187 times |
Mon 16 June 2025 |
102.04 (-0.01%) |
102.05 |
99.49 - 104.49 |
0.237 times |
Wed 21 May 2025 |
102.05 (0.01%) |
102.05 |
102.05 - 102.05 |
0.145 times |
Thu 24 April 2025 |
102.04 (0.24%) |
102.50 |
101.68 - 103.95 |
0.7972 times |
Wed 26 March 2025 |
101.80 (0.49%) |
100.70 |
100.70 - 102.25 |
0.0929 times |
Fri 28 February 2025 |
101.30 (-0.39%) |
100.70 |
100.70 - 105.00 |
2.4398 times |
DMA SMA EMA moving averages of Goi Loan 759GS2026_GS
DMA (daily moving average) of Goi Loan 759GS2026_GS
| DMA period | DMA value | | 5 day DMA | 103.55 | | 12 day DMA | 102.79 | | 20 day DMA | 102.42 | | 35 day DMA | 101.94 | | 50 day DMA | 102.05 | | 100 day DMA | 102.62 | | 150 day DMA | 102.47 | | 200 day DMA | 102.7 | EMA (exponential moving average) of Goi Loan 759GS2026_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103.37 | 103.06 | 103.28 | | 12 day EMA | 102.89 | 102.69 | 102.71 | | 20 day EMA | 102.59 | 102.44 | 102.42 | | 35 day EMA | 102.34 | 102.24 | 102.22 | | 50 day EMA | 102.17 | 102.1 | 102.08 |
SMA (simple moving average) of Goi Loan 759GS2026_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 103.55 | 103.01 | 102.76 | | 12 day SMA | 102.79 | 102.68 | 102.68 | | 20 day SMA | 102.42 | 102.27 | 102.19 | | 35 day SMA | 101.94 | 101.95 | 101.94 | | 50 day SMA | 102.05 | 102.02 | 102 | | 100 day SMA | 102.62 | 102.63 | 102.65 | | 150 day SMA | 102.47 | 102.46 | 102.48 | | 200 day SMA | 102.7 | 102.72 | 102.73 |
|
|
