GoiLoan 759GS2026_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 759GS2026_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 759GS2026_GS are 102.05 and 102.05 | Daily Target 1 | 102.05 | | Daily Target 2 | 102.05 | | Daily Target 3 | 102.05 | | Daily Target 4 | 102.05 | | Daily Target 5 | 102.05 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
102.05 (0%) |
102.05 |
102.05 - 102.05 |
1.1713 times |
Fri 02 May 2025 |
102.05 (0.01%) |
102.05 |
102.05 - 102.05 |
0.3524 times |
Thu 24 April 2025 |
102.04 (-1.22%) |
102.03 |
102.03 - 102.04 |
0.0587 times |
Tue 22 April 2025 |
103.30 (1.27%) |
103.95 |
103.30 - 103.95 |
0.4013 times |
Mon 07 April 2025 |
102.00 (0.31%) |
101.75 |
101.75 - 103.25 |
0.6558 times |
Fri 04 April 2025 |
101.68 (-0.9%) |
103.25 |
101.68 - 103.25 |
0.0359 times |
Wed 02 April 2025 |
102.60 (0.1%) |
102.60 |
102.60 - 102.60 |
5.2202 times |
Tue 01 April 2025 |
102.50 (0.69%) |
102.50 |
102.50 - 102.50 |
2.0228 times |
Wed 26 March 2025 |
101.80 (-0.44%) |
101.70 |
101.70 - 101.80 |
0.062 times |
Fri 21 March 2025 |
102.25 (0.54%) |
102.10 |
102.10 - 102.25 |
0.0196 times |
Wed 19 March 2025 |
101.70 (-0.38%) |
101.99 |
101.70 - 101.99 |
0.0424 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 759GS2026_GS are 102.05 and 102.05 | Weekly Target 1 | 102.05 | | Weekly Target 2 | 102.05 | | Weekly Target 3 | 102.05 | | Weekly Target 4 | 102.05 | | Weekly Target 5 | 102.05 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
102.05 (0%) |
102.05 |
102.05 - 102.05 |
0.2894 times |
Fri 02 May 2025 |
102.05 (0.36%) |
101.75 |
101.75 - 103.95 |
0.3627 times |
Fri 04 April 2025 |
101.68 (-0.12%) |
102.50 |
101.68 - 103.25 |
1.7982 times |
Wed 26 March 2025 |
101.80 (-0.44%) |
101.70 |
101.70 - 101.80 |
0.0153 times |
Fri 21 March 2025 |
102.25 (1.54%) |
102.10 |
101.70 - 102.25 |
0.0322 times |
Tue 11 March 2025 |
100.70 (-1.23%) |
101.99 |
100.70 - 101.99 |
0.1507 times |
Fri 07 March 2025 |
101.95 (0.64%) |
100.70 |
100.70 - 101.95 |
0.0435 times |
Fri 28 February 2025 |
101.30 (-0.39%) |
100.70 |
100.70 - 105.00 |
6.3472 times |
Fri 31 January 2025 |
101.70 (0.94%) |
101.70 |
101.70 - 101.70 |
0.2708 times |
Fri 24 January 2025 |
100.75 (-3.81%) |
103.46 |
100.70 - 103.55 |
0.6899 times |
Mon 23 December 2024 |
104.74 (0.43%) |
104.74 |
104.74 - 104.74 |
0.81 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 759GS2026_GS are 102.05 and 102.05 | Monthly Target 1 | 102.05 | | Monthly Target 2 | 102.05 | | Monthly Target 3 | 102.05 | | Monthly Target 4 | 102.05 | | Monthly Target 5 | 102.05 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
102.05 (0.01%) |
102.05 |
102.05 - 102.05 |
0.008 times |
Thu 24 April 2025 |
102.04 (0.24%) |
102.50 |
101.68 - 103.95 |
0.0439 times |
Wed 26 March 2025 |
101.80 (0.49%) |
100.70 |
100.70 - 102.25 |
0.0051 times |
Fri 28 February 2025 |
101.30 (-0.39%) |
100.70 |
100.70 - 105.00 |
0.1343 times |
Fri 31 January 2025 |
101.70 (-1.79%) |
100.97 |
100.70 - 103.00 |
0.0067 times |
Mon 30 December 2024 |
103.55 (0.97%) |
104.90 |
103.45 - 104.90 |
0.1175 times |
Thu 28 November 2024 |
102.56 (-0.91%) |
102.56 |
102.56 - 106.50 |
0.2758 times |
Wed 30 October 2024 |
103.50 (-0.48%) |
103.00 |
101.45 - 103.50 |
8.5421 times |
Wed 25 September 2024 |
104.00 (-0.31%) |
104.32 |
101.50 - 104.32 |
0.8536 times |
Fri 30 August 2024 |
104.32 (-0.27%) |
104.80 |
101.45 - 104.80 |
0.013 times |
Wed 31 July 2024 |
104.60 (-0.43%) |
106.94 |
102.00 - 106.94 |
0.0113 times |
DMA SMA EMA moving averages of Goi Loan 759GS2026_GS
DMA (daily moving average) of Goi Loan 759GS2026_GS
| DMA period | DMA value | | 5 day DMA | 102.29 | | 12 day DMA | 102.17 | | 20 day DMA | 102.01 | | 35 day DMA | 102.59 | | 50 day DMA | 102.9 | | 100 day DMA | 102.78 | | 150 day DMA | 102.58 | | 200 day DMA | | EMA (exponential moving average) of Goi Loan 759GS2026_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 102.18 | 102.24 | 102.33 | | 12 day EMA | 102.18 | 102.2 | 102.23 | | 20 day EMA | 102.27 | 102.29 | 102.32 | | 35 day EMA | 102.54 | 102.57 | 102.6 | | 50 day EMA | 102.91 | 102.94 | 102.98 |
SMA (simple moving average) of Goi Loan 759GS2026_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102.29 | 102.21 | 102.32 | | 12 day SMA | 102.17 | 102.18 | 102.06 | | 20 day SMA | 102.01 | 101.95 | 102 | | 35 day SMA | 102.59 | 102.63 | 102.63 | | 50 day SMA | 102.9 | 102.94 | 102.93 | | 100 day SMA | 102.78 | 102.72 | 102.72 | | 150 day SMA | 102.58 | 102.61 | 102.64 | | 200 day SMA |
|
|
