SdlGj 758GJ32_SG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISdl Gj 758GJ32_SG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SdlGj Strong Daily Stock price targets for SdlGj 758GJ32_SG are 100 and 100 | Daily Target 1 | 100 | | Daily Target 2 | 100 | | Daily Target 3 | 100 | | Daily Target 4 | 100 | | Daily Target 5 | 100 |
Daily price and volume Sdl Gj
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
100.00 (0%) |
100.00 |
100.00 - 100.00 |
1.6667 times |
Tue 28 January 2025 |
100.00 (0%) |
99.00 |
99.00 - 100.00 |
0.8333 times |
Thu 23 January 2025 |
100.00 (-0.97%) |
100.00 |
100.00 - 100.00 |
0.8333 times |
Fri 27 December 2024 |
100.98 (-0.02%) |
101.00 |
100.98 - 101.00 |
0.8333 times |
Wed 11 December 2024 |
101.00 (0%) |
101.00 |
101.00 - 101.00 |
0.4167 times |
Fri 06 December 2024 |
101.00 (1%) |
101.00 |
101.00 - 101.00 |
0.4167 times |
Thu 05 December 2024 |
100.00 (0%) |
100.00 |
100.00 - 100.00 |
3.75 times |
Thu 28 November 2024 |
100.00 (0%) |
100.00 |
100.00 - 100.00 |
0.4167 times |
Wed 27 November 2024 |
100.00 (0%) |
100.00 |
100.00 - 100.00 |
0.4167 times |
Tue 26 November 2024 |
100.00 (-1.48%) |
100.00 |
100.00 - 100.00 |
0.4167 times |
Mon 25 November 2024 |
101.50 (0%) |
101.50 |
101.50 - 101.50 |
1.25 times |
Weekly price and charts SdlGj Strong weekly Stock price targets for SdlGj 758GJ32_SG are 99.5 and 100.5 | Weekly Target 1 | 98.67 | | Weekly Target 2 | 99.33 | | Weekly Target 3 | 99.666666666667 | | Weekly Target 4 | 100.33 | | Weekly Target 5 | 100.67 |
Weekly price and volumes for Sdl Gj
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
100.00 (0%) |
99.00 |
99.00 - 100.00 |
1.3333 times |
Thu 23 January 2025 |
100.00 (-0.97%) |
100.00 |
100.00 - 100.00 |
0.4444 times |
Fri 27 December 2024 |
100.98 (-0.02%) |
101.00 |
100.98 - 101.00 |
0.6667 times |
Fri 06 December 2024 |
101.00 (1%) |
100.00 |
100.00 - 101.00 |
2.2222 times |
Thu 28 November 2024 |
100.00 (-1.48%) |
101.50 |
100.00 - 101.50 |
1.3333 times |
Fri 22 November 2024 |
101.50 (0.5%) |
101.00 |
101.00 - 101.50 |
0.4444 times |
Fri 08 November 2024 |
101.00 (2.96%) |
98.15 |
98.15 - 101.00 |
0.6667 times |
Wed 30 October 2024 |
98.10 (-4.99%) |
98.10 |
98.10 - 98.10 |
0.6667 times |
Tue 17 September 2024 |
103.25 (0.49%) |
103.00 |
103.00 - 103.25 |
1.5556 times |
Mon 02 September 2024 |
102.75 (-0.24%) |
102.75 |
102.75 - 102.75 |
0.6667 times |
Fri 16 August 2024 |
103.00 (4.04%) |
101.95 |
101.95 - 103.00 |
233.3333 times |
Monthly price and charts SdlGj Strong monthly Stock price targets for SdlGj 758GJ32_SG are 99.5 and 100.5 | Monthly Target 1 | 98.67 | | Monthly Target 2 | 99.33 | | Monthly Target 3 | 99.666666666667 | | Monthly Target 4 | 100.33 | | Monthly Target 5 | 100.67 |
Monthly price and volumes Sdl Gj
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
100.00 (-0.97%) |
100.00 |
99.00 - 100.00 |
0.0519 times |
Fri 27 December 2024 |
100.98 (0.98%) |
100.00 |
100.00 - 101.00 |
0.0844 times |
Thu 28 November 2024 |
100.00 (1.94%) |
98.15 |
98.15 - 101.50 |
0.0714 times |
Wed 30 October 2024 |
98.10 (-4.99%) |
98.10 |
98.10 - 98.10 |
0.0195 times |
Tue 17 September 2024 |
103.25 (0.24%) |
102.75 |
102.75 - 103.25 |
0.0649 times |
Fri 16 August 2024 |
103.00 (5.1%) |
97.50 |
97.50 - 103.00 |
6.8332 times |
Mon 29 July 2024 |
98.00 (-5.04%) |
100.00 |
97.19 - 100.00 |
0.2336 times |
Thu 20 June 2024 |
103.20 (2.99%) |
100.20 |
100.00 - 103.20 |
0.4802 times |
Tue 28 May 2024 |
100.20 (-0.79%) |
103.20 |
99.00 - 103.20 |
1.2849 times |
Mon 29 April 2024 |
101.00 (4.55%) |
100.00 |
99.00 - 101.00 |
0.8761 times |
Wed 27 March 2024 |
96.60 (0%) |
95.00 |
95.00 - 97.00 |
17.0409 times |
DMA SMA EMA moving averages of Sdl Gj 758GJ32_SG
DMA (daily moving average) of Sdl Gj 758GJ32_SG
| DMA period | DMA value | | 5 day DMA | 100.4 | | 12 day DMA | 100.5 | | 20 day DMA | 100.57 | | 35 day DMA | 100.17 | | 50 day DMA | 100.09 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sdl Gj 758GJ32_SG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.22 | 100.33 | 100.5 | | 12 day EMA | 100.34 | 100.4 | 100.47 | | 20 day EMA | 100.29 | 100.32 | 100.35 | | 35 day EMA | 100.19 | 100.2 | 100.21 | | 50 day EMA | 99.95 | 99.95 | 99.95 |
SMA (simple moving average) of Sdl Gj 758GJ32_SG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.4 | 100.6 | 100.6 | | 12 day SMA | 100.5 | 100.58 | 100.67 | | 20 day SMA | 100.57 | 100.72 | 100.67 | | 35 day SMA | 100.17 | 100.17 | 100.17 | | 50 day SMA | 100.09 | 100.07 | 100.05 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
