SdlGj 758GJ32_SG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISdl Gj 758GJ32_SG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SdlGj Strong Daily Stock price targets for SdlGj 758GJ32_SG are 100.85 and 100.85 | Daily Target 1 | 100.85 | | Daily Target 2 | 100.85 | | Daily Target 3 | 100.85 | | Daily Target 4 | 100.85 | | Daily Target 5 | 100.85 |
Daily price and volume Sdl Gj
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
100.85 (0.43%) |
100.85 |
100.85 - 100.85 |
0.9524 times |
Fri 31 October 2025 |
100.42 (3.09%) |
100.42 |
100.42 - 100.42 |
0.9524 times |
Thu 30 October 2025 |
97.41 (-1.61%) |
99.40 |
97.41 - 99.40 |
1.9048 times |
Tue 28 October 2025 |
99.00 (1.14%) |
95.92 |
95.92 - 99.00 |
0.9524 times |
Mon 27 October 2025 |
97.88 (-2%) |
97.88 |
97.88 - 97.88 |
0.4762 times |
Tue 21 October 2025 |
99.88 (4.53%) |
99.83 |
99.83 - 100.00 |
1.4286 times |
Mon 20 October 2025 |
95.55 (-2%) |
95.55 |
95.55 - 95.55 |
0.4762 times |
Fri 17 October 2025 |
97.50 (0%) |
97.50 |
97.50 - 97.50 |
0.4762 times |
Thu 16 October 2025 |
97.50 (0%) |
97.50 |
97.50 - 97.50 |
0.4762 times |
Wed 15 October 2025 |
97.50 (-2%) |
97.50 |
97.50 - 97.50 |
1.9048 times |
Tue 14 October 2025 |
99.49 (-1%) |
99.49 |
99.49 - 99.49 |
3.8095 times |
Weekly price and charts SdlGj Strong weekly Stock price targets for SdlGj 758GJ32_SG are 100.85 and 100.85 | Weekly Target 1 | 100.85 | | Weekly Target 2 | 100.85 | | Weekly Target 3 | 100.85 | | Weekly Target 4 | 100.85 | | Weekly Target 5 | 100.85 |
Weekly price and volumes for Sdl Gj
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
100.85 (0.43%) |
100.85 |
100.85 - 100.85 |
0.2299 times |
Fri 31 October 2025 |
100.42 (0.54%) |
97.88 |
95.92 - 100.42 |
1.0345 times |
Tue 21 October 2025 |
99.88 (2.44%) |
95.55 |
95.55 - 100.00 |
0.4598 times |
Fri 17 October 2025 |
97.50 (-2.98%) |
99.49 |
97.50 - 99.49 |
1.6092 times |
Wed 23 July 2025 |
100.49 (-1%) |
100.49 |
100.49 - 100.49 |
0.1149 times |
Wed 02 July 2025 |
101.50 (-2.78%) |
101.50 |
101.50 - 101.50 |
0.2299 times |
Thu 08 May 2025 |
104.40 (3.37%) |
101.00 |
101.00 - 104.40 |
4.2529 times |
Wed 16 April 2025 |
101.00 (0.3%) |
101.00 |
101.00 - 101.00 |
0.1149 times |
Fri 11 April 2025 |
100.70 (0.7%) |
99.00 |
99.00 - 100.70 |
1.4943 times |
Tue 18 March 2025 |
100.00 (0%) |
100.00 |
100.00 - 100.00 |
0.4598 times |
Tue 11 March 2025 |
100.00 (0%) |
100.00 |
100.00 - 100.00 |
0.1149 times |
Monthly price and charts SdlGj Strong monthly Stock price targets for SdlGj 758GJ32_SG are 100.85 and 100.85 | Monthly Target 1 | 100.85 | | Monthly Target 2 | 100.85 | | Monthly Target 3 | 100.85 | | Monthly Target 4 | 100.85 | | Monthly Target 5 | 100.85 |
Monthly price and volumes Sdl Gj
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
100.85 (0.43%) |
100.85 |
100.85 - 100.85 |
0.1575 times |
Fri 31 October 2025 |
100.42 (-0.07%) |
99.49 |
95.55 - 100.42 |
2.126 times |
Wed 23 July 2025 |
100.49 (-3.75%) |
101.50 |
100.49 - 101.50 |
0.2362 times |
Thu 08 May 2025 |
104.40 (3.29%) |
104.40 |
104.40 - 104.40 |
2.7559 times |
Wed 30 April 2025 |
101.07 (1.07%) |
99.00 |
99.00 - 101.07 |
1.2598 times |
Tue 18 March 2025 |
100.00 (0%) |
100.00 |
100.00 - 100.00 |
0.3937 times |
Fri 28 February 2025 |
100.00 (0%) |
98.00 |
98.00 - 100.00 |
0.5512 times |
Thu 30 January 2025 |
100.00 (-0.97%) |
100.00 |
99.00 - 100.00 |
0.6299 times |
Fri 27 December 2024 |
100.98 (0.98%) |
100.00 |
100.00 - 101.00 |
1.0236 times |
Thu 28 November 2024 |
100.00 (1.94%) |
98.15 |
98.15 - 101.50 |
0.8661 times |
Wed 30 October 2024 |
98.10 (-4.99%) |
98.10 |
98.10 - 98.10 |
0.2362 times |
DMA SMA EMA moving averages of Sdl Gj 758GJ32_SG
DMA (daily moving average) of Sdl Gj 758GJ32_SG
| DMA period | DMA value | | 5 day DMA | 99.11 | | 12 day DMA | 98.62 | | 20 day DMA | 99.61 | | 35 day DMA | 99.95 | | 50 day DMA | 99.92 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sdl Gj 758GJ32_SG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.53 | 98.87 | 98.09 | | 12 day EMA | 99.22 | 98.92 | 98.65 | | 20 day EMA | 99.38 | 99.22 | 99.09 | | 35 day EMA | 99.56 | 99.48 | 99.42 | | 50 day EMA | 99.74 | 99.69 | 99.66 |
SMA (simple moving average) of Sdl Gj 758GJ32_SG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99.11 | 98.92 | 97.94 | | 12 day SMA | 98.62 | 98.68 | 99.01 | | 20 day SMA | 99.61 | 99.56 | 99.54 | | 35 day SMA | 99.95 | 99.95 | 99.97 | | 50 day SMA | 99.92 | 99.86 | 99.8 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
