Login or Join
HomepageSdlGj 758GJ32_SG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sdl Gj 758GJ32_SG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SdlGj
Strong Daily Stock price targets for SdlGj 758GJ32_SG are 99 and 99
| Daily Target 1 | 99 |
| Daily Target 2 | 99 |
| Daily Target 3 | 99 |
| Daily Target 4 | 99 |
| Daily Target 5 | 99 |
Daily price and volume Sdl Gj
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 99.00 (2.06%) | 99.00 | 99.00 - 99.00 | 0.3226 times | Fri 23 October 2026 | 97.00 (-3%) | 97.00 | 97.00 - 97.00 | 0.3226 times | Fri 25 September 2026 | 100.00 (1.87%) | 98.72 | 98.72 - 100.00 | 0.6452 times | Wed 22 July 2026 | 98.16 (0%) | 98.16 | 98.16 - 98.16 | 0.3226 times | Wed 01 July 2026 | 98.16 (0.68%) | 98.49 | 98.00 - 98.49 | 0.9677 times | Mon 29 June 2026 | 97.50 (-2.5%) | 97.50 | 97.50 - 97.50 | 3.2258 times | Thu 18 June 2026 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 1.6129 times | Wed 17 June 2026 | 100.00 (0.05%) | 99.95 | 99.95 - 100.00 | 1.9355 times | Tue 16 June 2026 | 99.95 (0%) | 99.95 | 99.95 - 99.95 | 0.3226 times | Wed 27 May 2026 | 99.95 (0%) | 99.95 | 99.95 - 99.95 | 0.3226 times | Thu 21 May 2026 | 99.95 (0%) | 99.90 | 99.90 - 99.95 | 3.5484 times |
Weekly price and charts SdlGj
Strong weekly Stock price targets for SdlGj 758GJ32_SG are 99 and 99
| Weekly Target 1 | 99 |
| Weekly Target 2 | 99 |
| Weekly Target 3 | 99 |
| Weekly Target 4 | 99 |
| Weekly Target 5 | 99 |
Weekly price and volumes for Sdl Gj
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 99.00 (2.06%) | 99.00 | 99.00 - 99.00 | 0.1818 times | Fri 23 October 2026 | 97.00 (-3%) | 97.00 | 97.00 - 97.00 | 0.1818 times | Fri 25 September 2026 | 100.00 (1.87%) | 98.16 | 98.16 - 100.00 | 0.5455 times | Wed 01 July 2026 | 98.16 (-1.84%) | 97.50 | 97.50 - 98.49 | 2.3636 times | Thu 18 June 2026 | 100.00 (0.05%) | 99.95 | 99.95 - 100.00 | 2.1818 times | Wed 27 May 2026 | 99.95 (0%) | 99.95 | 99.95 - 99.95 | 0.1818 times | Thu 21 May 2026 | 99.95 (-0.59%) | 99.95 | 99.90 - 99.95 | 2.3636 times | Fri 15 May 2026 | 100.54 (1.56%) | 99.76 | 99.76 - 100.54 | 0.5455 times | Fri 24 April 2026 | 99.00 (0%) | 99.00 | 99.00 - 99.00 | 0.7273 times | Fri 17 April 2026 | 99.00 (-0.5%) | 99.89 | 99.00 - 99.89 | 0.7273 times | Thu 02 April 2026 | 99.50 (1.53%) | 99.50 | 99.50 - 99.50 | 0.5455 times |
Monthly price and charts SdlGj
Strong monthly Stock price targets for SdlGj 758GJ32_SG are 99 and 99
| Monthly Target 1 | 99 |
| Monthly Target 2 | 99 |
| Monthly Target 3 | 99 |
| Monthly Target 4 | 99 |
| Monthly Target 5 | 99 |
Monthly price and volumes Sdl Gj
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 99.00 (2.06%) | 99.00 | 99.00 - 99.00 | 0.1205 times | Fri 23 October 2026 | 97.00 (-3%) | 97.00 | 97.00 - 97.00 | 0.1205 times | Fri 25 September 2026 | 100.00 (1.87%) | 98.72 | 98.72 - 100.00 | 0.241 times | Wed 22 July 2026 | 98.16 (0.68%) | 98.49 | 98.00 - 98.49 | 0.4819 times | Mon 29 June 2026 | 97.50 (-2.45%) | 99.95 | 97.50 - 100.00 | 2.6506 times | Wed 27 May 2026 | 99.95 (0.19%) | 100.54 | 99.90 - 100.54 | 1.9277 times | Thu 30 April 2026 | 99.76 (1.8%) | 99.50 | 99.00 - 99.89 | 1.4458 times | Fri 27 March 2026 | 98.00 (-1.43%) | 99.42 | 98.00 - 99.42 | 1.3253 times | Thu 26 February 2026 | 99.42 (0.14%) | 97.29 | 97.29 - 99.42 | 0.8434 times | Fri 30 January 2026 | 99.28 (-2.67%) | 98.00 | 97.02 - 100.00 | 0.8434 times | Thu 18 December 2025 | 102.00 (0.38%) | 100.59 | 100.59 - 102.00 | 1.3253 times |
Indicator Analysis of SdlGj
Please login to view indicator analysis. or View indicator analysis of SdlGj 758GJ32_SG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sdl Gj 758GJ32_SG
DMA (daily moving average) of Sdl Gj 758GJ32_SG
| DMA period | DMA value |
| 5 day DMA | 98.46 |
| 12 day DMA | 99.14 |
| 20 day DMA | 99.29 |
| 35 day DMA | 98.98 |
| 50 day DMA | 99.44 |
| 100 day DMA | 99.62 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sdl Gj 758GJ32_SG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.59 | 98.38 | 99.07 |
| 12 day EMA | 98.89 | 98.87 | 99.21 |
| 20 day EMA | 99.04 | 99.04 | 99.26 |
| 35 day EMA | 99.22 | 99.23 | 99.36 |
| 50 day EMA | 99.22 | 99.23 | 99.32 |
SMA (simple moving average) of Sdl Gj 758GJ32_SG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.46 | 98.16 | 98.76 |
| 12 day SMA | 99.14 | 99.21 | 99.51 |
| 20 day SMA | 99.29 | 99.31 | 99.44 |
| 35 day SMA | 98.98 | 98.98 | 99.06 |
| 50 day SMA | 99.44 | 99.44 | 99.46 |
| 100 day SMA | 99.62 | 99.63 | 99.66 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.