Login or Join
HomepageSdlGj 758GJ32_SG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sdl Gj 758GJ32_SG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SdlGj
Strong Daily Stock price targets for SdlGj 758GJ32_SG are 99.36 and 100.64
| Daily Target 1 | 98.29 |
| Daily Target 2 | 99.15 |
| Daily Target 3 | 99.573333333333 |
| Daily Target 4 | 100.43 |
| Daily Target 5 | 100.85 |
Daily price and volume Sdl Gj
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 100.00 (1.87%) | 98.72 | 98.72 - 100.00 | 0.4878 times | Wed 22 July 2026 | 98.16 (0%) | 98.16 | 98.16 - 98.16 | 0.2439 times | Wed 01 July 2026 | 98.16 (0.68%) | 98.49 | 98.00 - 98.49 | 0.7317 times | Mon 29 June 2026 | 97.50 (-2.5%) | 97.50 | 97.50 - 97.50 | 2.439 times | Thu 18 June 2026 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 1.2195 times | Wed 17 June 2026 | 100.00 (0.05%) | 99.95 | 99.95 - 100.00 | 1.4634 times | Tue 16 June 2026 | 99.95 (0%) | 99.95 | 99.95 - 99.95 | 0.2439 times | Wed 27 May 2026 | 99.95 (0%) | 99.95 | 99.95 - 99.95 | 0.2439 times | Thu 21 May 2026 | 99.95 (0%) | 99.90 | 99.90 - 99.95 | 2.6829 times | Wed 20 May 2026 | 99.95 (0%) | 99.95 | 99.95 - 99.95 | 0.2439 times | Mon 18 May 2026 | 99.95 (-0.59%) | 99.95 | 99.95 - 99.95 | 0.2439 times |
Weekly price and charts SdlGj
Strong weekly Stock price targets for SdlGj 758GJ32_SG are 99.08 and 100.92
| Weekly Target 1 | 97.55 |
| Weekly Target 2 | 98.77 |
| Weekly Target 3 | 99.386666666667 |
| Weekly Target 4 | 100.61 |
| Weekly Target 5 | 101.23 |
Weekly price and volumes for Sdl Gj
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 100.00 (1.87%) | 98.16 | 98.16 - 100.00 | 0.5263 times | Wed 01 July 2026 | 98.16 (-1.84%) | 97.50 | 97.50 - 98.49 | 2.2807 times | Thu 18 June 2026 | 100.00 (0.05%) | 99.95 | 99.95 - 100.00 | 2.1053 times | Wed 27 May 2026 | 99.95 (0%) | 99.95 | 99.95 - 99.95 | 0.1754 times | Thu 21 May 2026 | 99.95 (-0.59%) | 99.95 | 99.90 - 99.95 | 2.2807 times | Fri 15 May 2026 | 100.54 (1.56%) | 99.76 | 99.76 - 100.54 | 0.5263 times | Fri 24 April 2026 | 99.00 (0%) | 99.00 | 99.00 - 99.00 | 0.7018 times | Fri 17 April 2026 | 99.00 (-0.5%) | 99.89 | 99.00 - 99.89 | 0.7018 times | Thu 02 April 2026 | 99.50 (1.53%) | 99.50 | 99.50 - 99.50 | 0.5263 times | Fri 27 March 2026 | 98.00 (0%) | 98.00 | 98.00 - 98.00 | 0.1754 times | Fri 20 March 2026 | 98.00 (-1.11%) | 98.00 | 98.00 - 98.00 | 1.0526 times |
Monthly price and charts SdlGj
Strong monthly Stock price targets for SdlGj 758GJ32_SG are 99.36 and 100.64
| Monthly Target 1 | 98.29 |
| Monthly Target 2 | 99.15 |
| Monthly Target 3 | 99.573333333333 |
| Monthly Target 4 | 100.43 |
| Monthly Target 5 | 100.85 |
Monthly price and volumes Sdl Gj
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 100.00 (1.87%) | 98.72 | 98.72 - 100.00 | 0.2 times | Wed 22 July 2026 | 98.16 (0.68%) | 98.49 | 98.00 - 98.49 | 0.4 times | Mon 29 June 2026 | 97.50 (-2.45%) | 99.95 | 97.50 - 100.00 | 2.2 times | Wed 27 May 2026 | 99.95 (0.19%) | 100.54 | 99.90 - 100.54 | 1.6 times | Thu 30 April 2026 | 99.76 (1.8%) | 99.50 | 99.00 - 99.89 | 1.2 times | Fri 27 March 2026 | 98.00 (-1.43%) | 99.42 | 98.00 - 99.42 | 1.1 times | Thu 26 February 2026 | 99.42 (0.14%) | 97.29 | 97.29 - 99.42 | 0.7 times | Fri 30 January 2026 | 99.28 (-2.67%) | 98.00 | 97.02 - 100.00 | 0.7 times | Thu 18 December 2025 | 102.00 (0.38%) | 100.59 | 100.59 - 102.00 | 1.1 times | Mon 24 November 2025 | 101.61 (1.19%) | 100.85 | 100.31 - 101.61 | 0.8 times | Fri 31 October 2025 | 100.42 (-0.07%) | 99.49 | 95.55 - 100.42 | 2.7 times |
Indicator Analysis of SdlGj
Please login to view indicator analysis. or View indicator analysis of SdlGj 758GJ32_SG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sdl Gj 758GJ32_SG
DMA (daily moving average) of Sdl Gj 758GJ32_SG
| DMA period | DMA value |
| 5 day DMA | 98.76 |
| 12 day DMA | 99.51 |
| 20 day DMA | 99.44 |
| 35 day DMA | 99.06 |
| 50 day DMA | 99.46 |
| 100 day DMA | 99.66 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sdl Gj 758GJ32_SG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.07 | 98.6 | 98.82 |
| 12 day EMA | 99.21 | 99.07 | 99.24 |
| 20 day EMA | 99.24 | 99.16 | 99.26 |
| 35 day EMA | 99.33 | 99.29 | 99.36 |
| 50 day EMA | 99.25 | 99.22 | 99.26 |
SMA (simple moving average) of Sdl Gj 758GJ32_SG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.76 | 98.76 | 99.12 |
| 12 day SMA | 99.51 | 99.49 | 99.56 |
| 20 day SMA | 99.44 | 99.34 | 99.33 |
| 35 day SMA | 99.06 | 99 | 99.11 |
| 50 day SMA | 99.46 | 99.46 | 99.41 |
| 100 day SMA | 99.66 | 99.69 | 99.74 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.