SdlGj 758GJ32_SG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISdl Gj 758GJ32_SG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SdlGj Strong Daily Stock price targets for SdlGj 758GJ32_SG are 101.5 and 101.5 | Daily Target 1 | 101.5 | | Daily Target 2 | 101.5 | | Daily Target 3 | 101.5 | | Daily Target 4 | 101.5 | | Daily Target 5 | 101.5 |
Daily price and volume Sdl Gj
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
101.50 (-2.78%) |
101.50 |
101.50 - 101.50 |
0.3279 times |
Thu 08 May 2025 |
104.40 (3.29%) |
104.40 |
104.40 - 104.40 |
5.7377 times |
Wed 30 April 2025 |
101.07 (0.07%) |
101.07 |
101.07 - 101.07 |
0.1639 times |
Mon 21 April 2025 |
101.00 (0%) |
101.00 |
101.00 - 101.00 |
0.1639 times |
Wed 16 April 2025 |
101.00 (0.3%) |
101.00 |
101.00 - 101.00 |
0.1639 times |
Fri 11 April 2025 |
100.70 (1.72%) |
100.70 |
100.70 - 100.70 |
1.6393 times |
Mon 07 April 2025 |
99.00 (-1%) |
99.00 |
99.00 - 99.00 |
0.4918 times |
Tue 18 March 2025 |
100.00 (0%) |
100.00 |
100.00 - 100.00 |
0.6557 times |
Tue 11 March 2025 |
100.00 (0%) |
100.00 |
100.00 - 100.00 |
0.1639 times |
Fri 28 February 2025 |
100.00 (0%) |
100.00 |
100.00 - 100.00 |
0.4918 times |
Fri 14 February 2025 |
100.00 (0%) |
98.00 |
98.00 - 100.00 |
0.6557 times |
Weekly price and charts SdlGj Strong weekly Stock price targets for SdlGj 758GJ32_SG are 101.5 and 101.5 | Weekly Target 1 | 101.5 | | Weekly Target 2 | 101.5 | | Weekly Target 3 | 101.5 | | Weekly Target 4 | 101.5 | | Weekly Target 5 | 101.5 |
Weekly price and volumes for Sdl Gj
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
101.50 (-2.78%) |
101.50 |
101.50 - 101.50 |
0.2632 times |
Thu 08 May 2025 |
104.40 (3.37%) |
101.00 |
101.00 - 104.40 |
4.8684 times |
Wed 16 April 2025 |
101.00 (0.3%) |
101.00 |
101.00 - 101.00 |
0.1316 times |
Fri 11 April 2025 |
100.70 (0.7%) |
99.00 |
99.00 - 100.70 |
1.7105 times |
Tue 18 March 2025 |
100.00 (0%) |
100.00 |
100.00 - 100.00 |
0.5263 times |
Tue 11 March 2025 |
100.00 (0%) |
100.00 |
100.00 - 100.00 |
0.1316 times |
Fri 28 February 2025 |
100.00 (0%) |
100.00 |
100.00 - 100.00 |
0.3947 times |
Fri 14 February 2025 |
100.00 (0%) |
99.00 |
98.00 - 100.00 |
1.3158 times |
Thu 23 January 2025 |
100.00 (-0.97%) |
100.00 |
100.00 - 100.00 |
0.2632 times |
Fri 27 December 2024 |
100.98 (-0.02%) |
101.00 |
100.98 - 101.00 |
0.3947 times |
Fri 06 December 2024 |
101.00 (1%) |
100.00 |
100.00 - 101.00 |
1.3158 times |
Monthly price and charts SdlGj Strong monthly Stock price targets for SdlGj 758GJ32_SG are 101.5 and 101.5 | Monthly Target 1 | 101.5 | | Monthly Target 2 | 101.5 | | Monthly Target 3 | 101.5 | | Monthly Target 4 | 101.5 | | Monthly Target 5 | 101.5 |
Monthly price and volumes Sdl Gj
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
101.50 (-2.78%) |
101.50 |
101.50 - 101.50 |
0.1818 times |
Thu 08 May 2025 |
104.40 (3.29%) |
104.40 |
104.40 - 104.40 |
3.1818 times |
Wed 30 April 2025 |
101.07 (1.07%) |
99.00 |
99.00 - 101.07 |
1.4545 times |
Tue 18 March 2025 |
100.00 (0%) |
100.00 |
100.00 - 100.00 |
0.4545 times |
Fri 28 February 2025 |
100.00 (0%) |
98.00 |
98.00 - 100.00 |
0.6364 times |
Thu 30 January 2025 |
100.00 (-0.97%) |
100.00 |
99.00 - 100.00 |
0.7273 times |
Fri 27 December 2024 |
100.98 (0.98%) |
100.00 |
100.00 - 101.00 |
1.1818 times |
Thu 28 November 2024 |
100.00 (1.94%) |
98.15 |
98.15 - 101.50 |
1 times |
Wed 30 October 2024 |
98.10 (-4.99%) |
98.10 |
98.10 - 98.10 |
0.2727 times |
Tue 17 September 2024 |
103.25 (0.24%) |
102.75 |
102.75 - 103.25 |
0.9091 times |
Fri 16 August 2024 |
103.00 (5.1%) |
97.50 |
97.50 - 103.00 |
95.7273 times |
DMA SMA EMA moving averages of Sdl Gj 758GJ32_SG
DMA (daily moving average) of Sdl Gj 758GJ32_SG
| DMA period | DMA value | | 5 day DMA | 101.79 | | 12 day DMA | 100.72 | | 20 day DMA | 100.58 | | 35 day DMA | 100.53 | | 50 day DMA | 100.29 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sdl Gj 758GJ32_SG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 101.81 | 101.96 | 100.74 | | 12 day EMA | 101.14 | 101.08 | 100.48 | | 20 day EMA | 100.84 | 100.77 | 100.39 | | 35 day EMA | 100.54 | 100.48 | 100.25 | | 50 day EMA | 100.4 | 100.36 | 100.19 |
SMA (simple moving average) of Sdl Gj 758GJ32_SG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 101.79 | 101.63 | 100.55 | | 12 day SMA | 100.72 | 100.6 | 100.23 | | 20 day SMA | 100.58 | 100.51 | 100.36 | | 35 day SMA | 100.53 | 100.43 | 100.25 | | 50 day SMA | 100.29 | 100.27 | 100.16 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
